Education
About Us
Working with TipRanks
Follow Us
Codexis (CDXS)
NASDAQ:CDXS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
1.46
1.48
1.28
1.29
1.29
-9.79%
1,708,328
1.59
Jan 27, 2026
1.54
1.55
1.32
1.43
1.43
-7.74%
2,674,725
2.56
Jan 26, 2026
1.69
1.71
1.54
1.55
1.55
-7.74%
1,287,171
1.23
Jan 23, 2026
1.82
1.89
1.66
1.68
1.68
-8.20%
1,222,228
1.18
Jan 22, 2026
1.72
1.85
1.71
1.83
1.83
+7.02%
777,536
0.75
Jan 21, 2026
1.62
1.72
1.62
1.71
1.71
+6.21%
414,970
0.40
Jan 20, 2026
1.65
1.68
1.61
1.61
1.61
-3.59%
526,576
0.51
Jan 19, 2026
1.79
1.79
1.67
1.67
1.67
0.00%
0
0.00
Jan 16, 2026
1.79
1.79
1.67
1.67
1.67
-6.18%
442,843
0.43
Jan 15, 2026
1.77
1.79
1.73
1.78
1.78
0.00%
384,740
0.37
Jan 14, 2026
1.71
1.79
1.70
1.78
1.78
+4.09%
560,175
0.54
Jan 13, 2026
1.68
1.72
1.66
1.71
1.71
+1.79%
429,360
0.41
Jan 12, 2026
1.65
1.69
1.62
1.68
1.68
+2.44%
360,061
0.34
Jan 09, 2026
1.68
1.71
1.61
1.64
1.64
-2.38%
601,242
0.58
Jan 08, 2026
1.70
1.71
1.66
1.68
1.68
-1.18%
502,506
0.48
Jan 07, 2026
1.72
1.74
1.67
1.70
1.70
-1.16%
634,398
0.60
Jan 06, 2026
1.63
1.72
1.63
1.72
1.72
+5.52%
591,922
0.56
Jan 05, 2026
1.62
1.66
1.61
1.63
1.63
+1.24%
732,914
0.70
Jan 02, 2026
1.64
1.66
1.58
1.61
1.61
-1.23%
982,348
0.94
Jan 01, 2026
1.60
1.66
1.59
1.63
1.63
0.00%
0
0.00
Dec 31, 2025
1.60
1.66
1.59
1.63
1.63
+1.88%
914,537
0.88
Dec 30, 2025
1.64
1.66
1.59
1.60
1.60
-2.44%
2,919,099
2.91
Dec 29, 2025
1.65
1.69
1.63
1.64
1.64
+0.61%
2,240,406
2.30
Dec 26, 2025
1.66
1.66
1.62
1.63
1.63
-2.98%
338,339
0.35
Dec 25, 2025
1.64
1.69
1.64
1.68
1.68
0.00%
0
0.00
Dec 24, 2025
1.64
1.69
1.64
1.68
1.68
+1.82%
258,081
0.26
Dec 23, 2025
1.68
1.73
1.65
1.65
1.65
-2.94%
639,863
0.65
Dec 22, 2025
1.75
1.75
1.68
1.70
1.70
+2.41%
1,602,443
1.65
Dec 19, 2025
1.64
1.71
1.61
1.66
1.66
+1.22%
1,278,449
1.33
Dec 18, 2025
1.63
1.67
1.62
1.64
1.64
+1.86%
788,999
0.83
Dec 17, 2025
1.68
1.75
1.60
1.61
1.61
-4.17%
1,106,336
1.16
Dec 16, 2025
1.63
1.68
1.61
1.68
1.68
+3.07%
1,661,478
1.77
Dec 15, 2025
1.70
1.70
1.62
1.63
1.63
-2.40%
1,148,677
1.24
Dec 12, 2025
1.72
1.76
1.66
1.67
1.67
-2.34%
800,158
0.87
Dec 11, 2025
1.82
1.84
1.70
1.71
1.71
-6.04%
1,118,699
1.23
Dec 10, 2025
1.86
1.87
1.76
1.82
1.82
-2.41%
1,480,332
1.65
Dec 09, 2025
1.92
1.95
1.86
1.87
1.87
-2.86%
602,778
0.67
Dec 08, 2025
1.87
1.93
1.86
1.92
1.92
+4.92%
969,468
1.09
Dec 05, 2025
1.77
1.84
1.75
1.83
1.83
+3.39%
820,637
0.93
Dec 04, 2025
1.72
1.78
1.67
1.77
1.77
+4.73%
701,132
0.80
Dec 03, 2025
1.67
1.76
1.66
1.69
1.69
+2.42%
2,325,358
2.72
Dec 02, 2025
1.63
1.71
1.62
1.65
1.65
0.00%
932,522
1.08
Dec 01, 2025
1.69
1.74
1.65
1.65
1.65
-4.62%
986,613
1.13
Nov 28, 2025
1.75
1.79
1.72
1.73
1.73
-0.57%
570,024
0.64
Nov 27, 2025
1.65
1.77
1.65
1.74
1.74
0.00%
0
0.00
Nov 26, 2025
1.65
1.77
1.65
1.74
1.74
+3.57%
914,699
1.03
Nov 25, 2025
1.60
1.70
1.57
1.68
1.68
+5.66%
660,682
0.72
Nov 24, 2025
1.54
1.62
1.52
1.59
1.59
+3.25%
931,490
0.99
Nov 21, 2025
1.58
1.63
1.54
1.54
1.54
-1.91%
1,240,206
1.33
Nov 20, 2025
1.65
1.73
1.57
1.57
1.57
-3.09%
879,445
0.94
Rows: