Education
About Us
Working with TipRanks
Follow Us
Codexis (CDXS)
NASDAQ:CDXS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
1.86
1.87
1.76
1.82
1.82
-2.41%
1,480,332
1.64
Dec 09, 2025
1.92
1.95
1.86
1.87
1.86
-2.86%
602,778
0.67
Dec 08, 2025
1.87
1.93
1.86
1.92
1.92
+4.92%
969,468
1.08
Dec 05, 2025
1.77
1.84
1.75
1.83
1.83
+3.39%
820,637
0.92
Dec 04, 2025
1.72
1.78
1.67
1.77
1.77
+4.73%
701,132
0.79
Dec 03, 2025
1.67
1.76
1.66
1.69
1.69
+2.42%
2,325,358
2.65
Dec 02, 2025
1.63
1.71
1.62
1.65
1.65
0.00%
932,522
1.05
Dec 01, 2025
1.69
1.74
1.65
1.65
1.65
-4.62%
986,613
1.10
Nov 28, 2025
1.75
1.79
1.72
1.73
1.73
-0.57%
570,024
0.64
Nov 26, 2025
1.65
1.77
1.65
1.74
1.74
+3.57%
914,699
1.03
Nov 25, 2025
1.60
1.70
1.57
1.68
1.68
+5.66%
660,682
0.72
Nov 24, 2025
1.54
1.62
1.52
1.59
1.59
+3.25%
931,490
0.99
Nov 21, 2025
1.58
1.63
1.54
1.54
1.54
-1.91%
1,240,206
1.33
Nov 20, 2025
1.65
1.73
1.57
1.57
1.57
-3.09%
879,445
0.94
Nov 19, 2025
1.63
1.66
1.60
1.62
1.62
-1.22%
908,887
0.96
Nov 18, 2025
1.56
1.66
1.55
1.64
1.64
+4.46%
1,214,002
1.27
Nov 17, 2025
1.64
1.69
1.57
1.57
1.57
-4.56%
1,493,506
1.57
Nov 14, 2025
1.62
1.70
1.59
1.65
1.64
+0.92%
1,416,574
1.49
Nov 13, 2025
1.89
1.92
1.61
1.63
1.63
-15.54%
1,418,716
1.49
Nov 12, 2025
1.80
2.01
1.80
1.93
1.93
+7.22%
3,210,496
3.39
Nov 11, 2025
1.74
1.91
1.74
1.80
1.80
+2.86%
3,754,953
4.11
Nov 10, 2025
1.73
1.78
1.67
1.75
1.75
+3.55%
1,504,703
1.64
Nov 07, 2025
1.64
1.77
1.61
1.69
1.69
-16.95%
4,982,309
5.82
Nov 06, 2025
2.14
2.16
2.03
2.04
2.04
-5.35%
899,405
1.05
Nov 05, 2025
2.17
2.23
2.11
2.15
2.15
-0.92%
627,484
0.74
Nov 04, 2025
2.23
2.26
2.13
2.17
2.17
-3.98%
946,173
1.11
Nov 03, 2025
2.38
2.38
2.22
2.26
2.26
-4.64%
588,585
0.69
Oct 31, 2025
2.36
2.40
2.31
2.37
2.37
+0.42%
601,693
0.70
Oct 30, 2025
2.40
2.48
2.32
2.36
2.36
-2.48%
1,100,388
1.29
Oct 29, 2025
2.58
2.60
2.40
2.42
2.42
-6.56%
1,038,064
1.22
Oct 28, 2025
2.59
2.73
2.55
2.59
2.59
-0.38%
957,023
1.13
Oct 27, 2025
2.72
2.82
2.59
2.60
2.60
-3.53%
365,866
0.43
Oct 24, 2025
2.62
2.70
2.62
2.70
2.70
+4.05%
426,047
0.49
Oct 23, 2025
2.57
2.65
2.56
2.59
2.59
+1.17%
395,119
0.45
Oct 22, 2025
2.76
2.78
2.52
2.56
2.56
-7.25%
641,014
0.73
Oct 21, 2025
2.74
2.79
2.71
2.76
2.76
+0.73%
371,170
0.42
Oct 20, 2025
2.66
2.78
2.66
2.74
2.74
+3.40%
480,338
0.54
Oct 17, 2025
2.61
2.69
2.55
2.65
2.65
+0.38%
573,325
0.64
Oct 16, 2025
2.74
2.79
2.59
2.64
2.64
-3.65%
486,194
0.54
Oct 15, 2025
2.57
2.74
2.55
2.74
2.74
+8.73%
599,407
0.67
Oct 14, 2025
2.47
2.55
2.46
2.52
2.52
+0.80%
485,442
0.54
Oct 13, 2025
2.63
2.69
2.46
2.50
2.50
-3.47%
784,894
0.87
Oct 10, 2025
2.80
2.93
2.51
2.59
2.59
-3.36%
1,323,595
1.49
Oct 09, 2025
2.64
2.70
2.62
2.68
2.68
+1.32%
418,714
0.47
Oct 08, 2025
2.57
2.68
2.56
2.65
2.64
+3.32%
295,828
0.33
Oct 07, 2025
2.70
2.73
2.51
2.56
2.56
-4.83%
400,534
0.43
Oct 06, 2025
2.57
2.73
2.52
2.69
2.69
+5.91%
714,391
0.78
Oct 03, 2025
2.54
2.58
2.48
2.54
2.54
+0.79%
295,796
0.32
Oct 02, 2025
2.49
2.52
2.42
2.52
2.52
+0.80%
502,223
0.53
Oct 01, 2025
2.42
2.52
2.41
2.50
2.50
+2.46%
472,744
0.49
Rows: