Codexis (CDXS)
NASDAQ:CDXS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1.87
1.99
1.81
1.98
1.98
+4.76%
1,951,358
0.94
Apr 06, 2026
1.78
1.97
1.77
1.89
1.89
+3.85%
1,320,200
0.64
Apr 03, 2026
1.67
1.82
1.67
1.82
1.82
0.00%
0
0.00
Apr 02, 2026
1.67
1.82
1.67
1.82
1.82
+4.60%
786,380
0.38
Apr 01, 2026
1.66
1.83
1.66
1.74
1.74
+6.75%
1,485,313
0.72
Mar 31, 2026
1.52
1.65
1.52
1.63
1.63
+7.24%
899,198
0.44
Mar 30, 2026
1.57
1.60
1.50
1.52
1.52
-3.80%
1,068,348
0.52
Mar 27, 2026
1.62
1.64
1.57
1.58
1.58
-4.82%
998,257
0.48
Mar 26, 2026
1.71
1.75
1.64
1.66
1.66
-5.14%
730,906
0.35
Mar 25, 2026
1.69
1.79
1.69
1.75
1.75
+4.79%
1,154,092
0.55
Mar 24, 2026
1.56
1.71
1.55
1.67
1.67
+3.73%
1,374,927
0.66
Mar 23, 2026
1.58
1.65
1.43
1.61
1.61
+0.63%
1,948,208
0.95
Mar 20, 2026
1.66
1.67
1.55
1.60
1.60
-4.19%
1,807,297
0.89
Mar 19, 2026
1.43
1.67
1.42
1.67
1.67
+13.61%
1,992,359
0.99
Mar 18, 2026
1.46
1.55
1.41
1.47
1.47
0.00%
1,836,842
0.91
Mar 17, 2026
1.49
1.56
1.42
1.47
1.47
-2.00%
2,598,253
1.31
Mar 16, 2026
1.62
1.76
1.49
1.50
1.50
-6.83%
3,033,130
1.55
Mar 13, 2026
1.72
1.94
1.54
1.61
1.61
-5.85%
6,102,770
3.24
Mar 12, 2026
1.93
2.13
1.63
1.71
1.71
+34.65%
40,834,480
32.60
Mar 11, 2026
1.25
1.29
1.18
1.27
1.27
+2.42%
6,483,823
5.58
Mar 10, 2026
1.27
1.29
1.21
1.24
1.24
-0.80%
924,551
0.79
Mar 09, 2026
1.23
1.29
1.15
1.25
1.25
+1.63%
1,124,218
0.96
Mar 06, 2026
1.23
1.26
1.15
1.23
1.23
-2.38%
1,779,795
1.54
Mar 05, 2026
1.09
1.29
1.09
1.26
1.26
+16.67%
5,469,643
5.06
Mar 04, 2026
1.01
1.11
0.96
1.08
1.08
+10.20%
1,824,359
1.71
Mar 03, 2026
1.00
1.03
0.96
0.98
0.98
-3.92%
1,954,123
1.87
Mar 02, 2026
1.02
1.09
0.97
1.02
1.02
+0.99%
2,630,923
2.53
Feb 27, 2026
1.05
1.07
1.00
1.01
1.01
-5.61%
1,238,027
1.20
Feb 26, 2026
1.12
1.20
1.05
1.07
1.07
-4.46%
1,194,099
1.16
Feb 25, 2026
1.12
1.24
1.11
1.12
1.12
+1.36%
1,595,965
1.57
Feb 24, 2026
1.11
1.18
1.09
1.11
1.11
+3.27%
1,655,364
1.67
Feb 23, 2026
1.16
1.18
1.05
1.07
1.07
-8.55%
1,098,786
1.11
Feb 20, 2026
1.17
1.19
1.14
1.17
1.17
-0.85%
1,751,959
1.81
Feb 19, 2026
1.17
1.21
1.15
1.18
1.18
+0.85%
709,812
0.73
Feb 18, 2026
1.19
1.22
1.14
1.17
1.17
-3.31%
1,064,325
1.09
Feb 17, 2026
1.20
1.23
1.16
1.21
1.21
+0.83%
927,030
0.95
Feb 16, 2026
1.19
1.28
1.19
1.20
1.20
0.00%
0
0.00
Feb 13, 2026
1.19
1.28
1.19
1.20
1.20
+1.69%
1,380,733
1.40
Feb 12, 2026
1.20
1.22
1.12
1.18
1.18
-0.84%
1,486,009
1.51
Feb 11, 2026
1.26
1.27
1.16
1.19
1.19
-7.75%
1,557,451
1.58
Feb 10, 2026
1.29
1.33
1.24
1.25
1.25
-3.10%
857,426
0.86
Feb 09, 2026
1.33
1.35
1.28
1.29
1.29
-3.01%
691,151
0.67
Feb 06, 2026
1.30
1.36
1.27
1.33
1.33
+4.72%
1,202,266
1.12
Feb 05, 2026
1.30
1.34
1.24
1.27
1.27
-3.79%
1,667,810
1.56
Feb 04, 2026
1.37
1.39
1.28
1.32
1.32
-2.94%
1,537,677
1.37
Feb 03, 2026
1.42
1.48
1.31
1.36
1.36
-5.56%
983,917
0.87
Feb 02, 2026
1.26
1.46
1.25
1.44
1.44
+16.13%
1,722,983
1.56
Jan 30, 2026
1.30
1.30
1.22
1.24
1.24
-4.62%
1,078,731
0.98
Jan 29, 2026
1.30
1.34
1.26
1.30
1.30
+0.78%
1,595,737
1.46
Jan 28, 2026
1.46
1.48
1.28
1.29
1.29
-9.79%
1,708,328
1.59
Rows: