Codexis (CDXS)
NASDAQ:CDXS
Want to see CDXS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.46
2.58
2.40
2.58
2.58
+4.88%
905,176
0.40
May 19, 2026
2.50
2.55
2.35
2.46
2.46
-3.53%
659,683
0.29
May 18, 2026
2.48
2.58
2.42
2.55
2.55
+3.66%
731,293
0.32
May 15, 2026
2.50
2.54
2.40
2.46
2.46
-4.28%
773,940
0.34
May 14, 2026
2.51
2.68
2.44
2.57
2.57
+2.80%
794,934
0.35
May 13, 2026
2.54
2.63
2.46
2.50
2.50
-1.57%
918,650
0.40
May 12, 2026
2.63
2.69
2.51
2.54
2.54
-4.15%
938,909
0.41
May 11, 2026
2.90
2.98
2.62
2.65
2.65
-7.02%
1,412,682
0.62
May 08, 2026
2.60
2.92
2.56
2.85
2.85
+10.47%
1,826,223
0.81
May 07, 2026
2.67
2.76
2.55
2.58
2.58
-3.01%
1,695,134
0.75
May 06, 2026
2.78
2.89
2.60
2.66
2.66
-3.27%
1,811,356
0.81
May 05, 2026
2.54
2.77
2.54
2.75
2.75
+9.56%
1,723,153
0.77
May 04, 2026
2.70
2.71
2.51
2.51
2.51
-5.99%
995,263
0.44
May 01, 2026
2.83
2.86
2.66
2.67
2.67
-5.32%
855,527
0.38
Apr 30, 2026
2.81
2.91
2.77
2.82
2.82
+0.36%
1,067,369
0.47
Apr 29, 2026
2.77
2.87
2.71
2.81
2.81
-0.35%
1,331,457
0.59
Apr 28, 2026
2.62
2.84
2.61
2.82
2.82
+6.42%
1,462,683
0.65
Apr 27, 2026
2.60
2.84
2.60
2.65
2.65
+1.15%
1,519,501
0.67
Apr 24, 2026
2.51
2.68
2.50
2.62
2.62
+3.97%
1,745,334
0.77
Apr 23, 2026
2.46
2.56
2.38
2.52
2.52
+2.02%
1,106,059
0.49
Apr 22, 2026
2.44
2.51
2.41
2.47
2.47
+2.49%
815,023
0.36
Apr 21, 2026
2.64
2.64
2.38
2.41
2.41
-8.02%
1,390,940
0.61
Apr 20, 2026
2.54
2.70
2.53
2.62
2.62
+1.16%
1,039,097
0.46
Apr 17, 2026
2.56
2.75
2.54
2.59
2.59
+1.97%
1,419,680
0.63
Apr 16, 2026
2.44
2.57
2.41
2.54
2.54
+3.25%
1,308,037
0.59
Apr 15, 2026
2.37
2.49
2.36
2.46
2.46
+3.80%
1,264,856
0.57
Apr 14, 2026
2.31
2.43
2.29
2.37
2.37
+3.04%
1,343,018
0.61
Apr 13, 2026
2.24
2.34
2.23
2.30
2.30
+2.68%
926,141
0.42
Apr 10, 2026
2.40
2.46
2.16
2.24
2.24
-6.67%
1,708,637
0.79
Apr 09, 2026
2.21
2.45
2.15
2.40
2.40
+8.60%
3,290,674
1.55
Apr 08, 2026
2.01
2.23
2.01
2.21
2.21
+11.62%
2,198,862
1.05
Apr 07, 2026
1.87
1.99
1.81
1.98
1.98
+4.76%
1,951,358
0.94
Apr 06, 2026
1.78
1.97
1.77
1.89
1.89
+3.85%
1,320,200
0.64
Apr 03, 2026
1.67
1.82
1.67
1.82
1.82
0.00%
0
0.00
Apr 02, 2026
1.67
1.82
1.67
1.82
1.82
+4.60%
786,380
0.38
Apr 01, 2026
1.66
1.83
1.66
1.74
1.74
+6.75%
1,485,313
0.72
Mar 31, 2026
1.52
1.65
1.52
1.63
1.63
+7.24%
899,198
0.44
Mar 30, 2026
1.57
1.60
1.50
1.52
1.52
-3.80%
1,068,348
0.52
Mar 27, 2026
1.62
1.64
1.57
1.58
1.58
-4.82%
998,257
0.48
Mar 26, 2026
1.71
1.75
1.64
1.66
1.66
-5.14%
730,906
0.35
Mar 25, 2026
1.69
1.79
1.69
1.75
1.75
+4.79%
1,154,092
0.55
Mar 24, 2026
1.56
1.71
1.55
1.67
1.67
+3.73%
1,374,927
0.66
Mar 23, 2026
1.58
1.65
1.43
1.61
1.61
+0.63%
1,948,208
0.95
Mar 20, 2026
1.66
1.67
1.55
1.60
1.60
-4.19%
1,807,297
0.89
Mar 19, 2026
1.43
1.67
1.42
1.67
1.67
+13.61%
1,992,359
0.99
Mar 18, 2026
1.46
1.55
1.41
1.47
1.47
0.00%
1,836,842
0.91
Mar 17, 2026
1.49
1.56
1.42
1.47
1.47
-2.00%
2,598,253
1.31
Mar 16, 2026
1.62
1.76
1.49
1.50
1.50
-6.83%
3,033,130
1.55
Mar 13, 2026
1.72
1.94
1.54
1.61
1.61
-5.85%
6,102,770
3.24
Mar 12, 2026
1.93
2.13
1.63
1.71
1.71
+34.65%
40,834,480
32.60
Rows: