CDW Corporation (CDW)
NASDAQ:CDW
Want to see CDW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
137.58
140.32
132.18
133.04
133.04
-4.60%
1,641,889
0.86
Jun 04, 2026
139.60
140.77
137.70
139.45
139.45
+1.57%
2,290,233
1.21
Jun 03, 2026
138.27
139.62
134.19
137.30
137.30
-1.73%
2,717,000
1.45
Jun 02, 2026
140.46
141.33
136.74
139.72
139.72
-0.89%
2,816,898
1.52
Jun 01, 2026
128.38
141.46
127.97
140.98
140.98
+12.38%
3,236,227
1.76
May 29, 2026
119.18
125.92
118.98
125.45
125.45
+8.00%
4,794,643
2.69
May 28, 2026
114.05
116.40
112.60
116.16
116.16
+1.73%
1,686,027
0.95
May 27, 2026
111.43
116.72
111.41
114.19
114.19
+5.16%
1,863,460
1.05
May 26, 2026
110.17
110.69
108.30
108.59
108.59
-2.01%
1,336,619
0.74
May 22, 2026
106.25
111.34
106.25
110.82
110.82
+4.30%
1,519,649
0.84
May 21, 2026
105.56
107.40
103.12
106.88
106.25
+0.63%
1,514,625
0.84
May 20, 2026
105.67
107.09
103.35
106.21
105.58
+1.78%
1,718,848
0.95
May 19, 2026
104.81
106.53
103.14
104.35
103.73
+0.30%
1,778,402
0.98
May 18, 2026
102.19
104.88
102.18
104.04
103.43
+1.93%
1,489,662
0.82
May 15, 2026
102.08
104.39
101.03
102.07
101.47
-0.09%
2,195,897
1.21
May 14, 2026
100.60
102.89
99.54
102.16
101.56
+1.75%
2,753,253
1.56
May 13, 2026
100.99
102.25
97.34
100.40
99.81
+1.11%
2,589,835
1.47
May 12, 2026
103.40
103.68
97.12
99.30
98.71
-3.16%
4,056,806
2.32
May 11, 2026
103.86
105.13
101.51
102.54
101.94
-2.15%
3,248,719
1.87
May 08, 2026
109.64
110.15
104.41
104.79
104.17
-4.91%
2,688,465
1.56
May 07, 2026
109.51
113.58
108.31
110.20
109.55
+1.10%
4,067,282
2.43
May 06, 2026
127.50
128.35
106.00
109.00
108.36
-20.32%
6,330,470
3.95
May 05, 2026
135.37
138.45
134.79
136.80
135.99
+1.11%
2,235,378
1.40
May 04, 2026
135.91
137.85
135.10
135.30
134.50
-0.54%
3,058,867
1.91
May 01, 2026
138.37
138.81
134.85
136.03
135.23
-0.64%
1,013,039
0.62
Apr 30, 2026
135.20
137.29
133.59
136.91
136.10
+1.00%
1,228,853
0.75
Apr 29, 2026
133.40
136.60
132.04
135.56
134.76
+1.99%
1,409,612
0.85
Apr 28, 2026
133.53
134.81
131.19
132.92
132.14
-0.14%
711,827
0.43
Apr 27, 2026
135.41
135.81
132.80
133.11
132.33
-1.63%
1,077,996
0.65
Apr 24, 2026
136.47
136.86
133.17
135.32
134.52
-0.84%
1,117,185
0.67
Apr 23, 2026
140.96
142.60
134.88
136.47
135.67
-4.19%
2,759,281
1.67
Apr 22, 2026
141.75
143.64
140.83
142.44
141.60
+0.73%
1,562,422
0.94
Apr 21, 2026
136.81
142.39
136.81
141.41
140.58
+3.33%
1,714,154
1.04
Apr 20, 2026
133.82
137.22
133.81
136.85
136.04
+2.16%
1,097,854
0.66
Apr 17, 2026
133.99
135.16
133.20
133.96
133.17
+0.49%
1,048,924
0.62
Apr 16, 2026
130.45
133.68
130.26
133.31
132.52
+2.89%
1,695,579
1.03
Apr 15, 2026
130.04
130.94
128.28
129.56
128.80
-0.37%
1,015,874
0.61
Apr 14, 2026
132.22
133.80
129.77
130.04
129.27
-1.40%
987,480
0.59
Apr 13, 2026
125.36
132.36
125.25
131.89
131.11
+5.07%
1,737,255
1.04
Apr 10, 2026
127.09
128.60
125.38
125.53
124.79
-0.96%
1,461,642
0.88
Apr 09, 2026
125.45
127.35
125.31
126.75
126.00
+0.02%
1,529,925
0.92
Apr 08, 2026
125.85
127.80
125.67
126.73
125.98
+2.46%
1,730,025
1.05
Apr 07, 2026
123.47
125.20
122.82
123.69
122.96
+0.18%
1,475,511
0.89
Apr 06, 2026
122.01
123.75
121.79
123.47
122.74
+1.20%
1,072,703
0.65
Apr 03, 2026
121.22
124.19
120.16
122.01
121.29
0.00%
0
0.00
Apr 02, 2026
121.22
124.19
120.16
122.01
121.29
+0.50%
934,723
0.55
Apr 01, 2026
121.40
122.39
120.58
121.40
120.68
+0.31%
2,502,203
1.49
Mar 31, 2026
119.03
121.94
117.10
121.02
120.31
+2.12%
1,256,723
0.76
Mar 30, 2026
118.72
119.99
117.27
118.51
117.81
+0.29%
1,273,638
0.77
Mar 27, 2026
119.62
120.54
117.82
118.17
117.47
-2.48%
1,448,642
0.88
Rows: