Education
About Us
Working with TipRanks
Follow Us
CDW (CDW)
NASDAQ:CDW
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
175.83
180.90
175.12
179.99
179.99
+2.42%
991,406
0.84
Jul 16, 2025
176.64
177.43
174.10
175.73
175.73
-0.02%
617,777
0.52
Jul 15, 2025
179.21
179.21
175.71
175.77
175.77
-1.09%
972,563
0.81
Jul 14, 2025
177.42
179.29
175.86
177.70
177.70
+0.18%
1,118,354
0.91
Jul 11, 2025
178.06
178.62
176.96
177.38
177.38
-1.29%
775,092
0.61
Jul 10, 2025
180.83
182.90
179.60
179.70
179.70
-0.58%
962,544
0.75
Jul 09, 2025
181.59
182.19
177.54
180.75
180.75
+0.06%
791,000
0.59
Jul 08, 2025
178.01
181.62
177.86
180.65
180.65
+1.85%
847,623
0.61
Jul 07, 2025
180.86
182.44
177.19
177.36
177.36
-2.62%
737,509
0.51
Jul 03, 2025
183.37
183.91
181.92
182.13
182.13
-0.39%
494,454
0.34
Jul 02, 2025
181.00
182.98
179.57
182.84
182.84
+0.93%
738,210
0.51
Jul 01, 2025
178.58
183.70
177.29
181.16
181.16
+1.44%
958,401
0.66
Jun 30, 2025
178.00
179.39
176.91
178.59
178.59
+0.67%
937,061
0.64
Jun 27, 2025
178.08
179.06
176.35
177.41
177.41
+0.07%
2,773,832
1.92
Jun 26, 2025
178.98
179.51
175.80
177.28
177.28
-0.31%
932,824
0.65
Jun 25, 2025
180.60
181.02
176.62
177.83
177.83
-1.12%
1,020,986
0.71
Jun 24, 2025
175.72
180.45
174.43
179.84
179.84
+3.49%
1,332,854
0.93
Jun 23, 2025
170.62
174.43
170.05
173.77
173.77
+1.85%
1,268,050
0.88
Jun 20, 2025
171.87
172.37
169.28
170.62
170.62
+0.36%
2,210,517
1.54
Jun 18, 2025
170.32
172.19
169.49
170.00
170.00
-0.47%
1,240,383
0.86
Jun 17, 2025
171.47
173.70
170.41
170.80
170.80
-0.90%
1,025,696
0.71
Jun 16, 2025
171.92
173.65
171.19
172.35
172.35
+1.13%
1,477,151
1.03
Jun 13, 2025
172.45
173.67
169.96
170.42
170.42
-2.48%
1,116,084
0.78
Jun 12, 2025
175.69
176.21
173.87
174.75
174.75
-0.57%
971,162
0.68
Jun 11, 2025
179.48
180.00
175.26
175.75
175.75
-1.67%
785,505
0.54
Jun 10, 2025
177.91
179.12
176.82
178.73
178.73
+0.73%
1,368,972
0.95
Jun 09, 2025
179.51
180.02
177.23
177.43
177.43
-0.45%
1,038,612
0.71
Jun 06, 2025
177.71
178.94
176.64
178.24
178.24
+1.37%
615,364
0.41
Jun 05, 2025
176.61
177.78
175.34
175.83
175.83
-0.55%
1,130,143
0.76
Jun 04, 2025
179.62
180.42
176.73
176.80
176.80
-1.42%
1,005,719
0.67
Jun 03, 2025
175.46
179.67
174.70
179.35
179.35
+2.63%
819,461
0.55
Jun 02, 2025
176.87
177.44
171.16
174.76
174.76
-3.10%
2,285,210
1.54
May 30, 2025
181.41
182.01
178.55
180.36
180.36
-1.09%
1,046,284
0.70
May 29, 2025
185.16
185.16
181.01
182.35
182.35
-0.54%
617,254
0.41
May 28, 2025
185.54
186.70
183.17
183.34
183.34
-1.28%
927,624
0.62
May 27, 2025
185.34
185.94
182.79
185.72
185.72
+1.95%
993,828
0.66
May 23, 2025
178.51
183.25
177.42
182.16
182.16
-0.33%
1,359,784
0.90
May 22, 2025
181.66
184.52
180.69
183.38
182.76
+1.20%
1,162,904
0.77
May 21, 2025
186.74
187.32
181.41
181.82
181.20
-3.01%
970,884
0.64
May 20, 2025
187.44
189.28
186.82
188.10
187.46
+0.37%
770,723
0.51
May 19, 2025
186.65
189.45
186.64
188.04
187.40
-0.18%
912,581
0.60
May 16, 2025
187.91
189.33
186.83
189.03
188.38
+0.66%
961,668
0.63
May 15, 2025
188.86
190.08
187.14
188.43
187.79
-0.15%
1,611,426
1.06
May 14, 2025
190.79
192.30
189.34
189.36
188.71
-0.35%
2,171,926
1.45
May 13, 2025
188.82
191.70
188.75
190.68
190.03
+1.33%
1,637,406
1.10
May 12, 2025
186.00
190.06
185.12
188.82
188.18
+5.88%
1,652,607
1.12
May 09, 2025
180.98
181.69
178.84
178.94
178.33
-0.30%
1,101,319
0.74
May 08, 2025
177.69
183.18
177.69
180.09
179.48
+2.96%
2,409,989
1.63
May 07, 2025
163.46
177.28
162.46
175.52
174.92
+7.44%
2,701,839
1.80
May 06, 2025
164.12
166.04
163.13
163.93
163.37
-0.76%
1,391,567
0.92
Rows: