CDW (CDW)
NASDAQ:CDW
Want to see CDW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
100.60
102.89
99.54
102.16
102.16
+1.75%
2,753,253
1.56
May 13, 2026
100.99
102.25
97.34
100.40
100.40
+1.11%
2,589,835
1.47
May 12, 2026
103.40
103.68
97.12
99.30
99.30
-3.16%
4,056,806
2.32
May 11, 2026
103.86
105.13
101.51
102.54
102.54
-2.15%
3,248,523
1.87
May 08, 2026
109.64
110.15
104.41
104.79
104.79
-4.91%
2,688,465
1.57
May 07, 2026
109.51
113.58
108.31
110.20
110.20
+1.10%
4,067,282
2.43
May 06, 2026
127.50
128.35
106.00
109.00
109.00
-20.32%
6,330,470
3.96
May 05, 2026
135.37
138.45
134.79
136.80
136.80
+1.11%
2,235,378
1.40
May 04, 2026
135.91
137.85
135.10
135.30
135.30
-0.54%
3,058,867
1.91
May 01, 2026
138.37
138.81
134.85
136.03
136.03
-0.64%
1,013,039
0.62
Apr 30, 2026
135.20
137.29
133.59
136.91
136.91
+1.00%
1,228,853
0.75
Apr 29, 2026
133.40
136.60
132.04
135.56
135.56
+1.99%
1,409,609
0.85
Apr 28, 2026
133.53
134.81
131.19
132.92
132.92
-0.14%
711,827
0.43
Apr 27, 2026
135.41
135.81
132.80
133.11
133.11
-1.63%
1,077,996
0.65
Apr 24, 2026
136.47
136.86
133.17
135.32
135.32
-0.84%
1,117,185
0.67
Apr 23, 2026
140.96
142.60
134.88
136.47
136.47
-4.19%
2,759,281
1.67
Apr 22, 2026
141.75
143.64
140.83
142.44
142.44
+0.73%
1,562,422
0.94
Apr 21, 2026
136.81
142.39
136.81
141.41
141.41
+3.33%
1,714,154
1.04
Apr 20, 2026
133.82
137.22
133.81
136.85
136.85
+2.16%
1,097,854
0.66
Apr 17, 2026
133.99
135.16
133.20
133.96
133.96
+0.49%
1,048,924
0.62
Apr 16, 2026
130.45
133.68
130.26
133.31
133.31
+2.89%
1,695,579
1.03
Apr 15, 2026
130.04
130.94
128.28
129.56
129.56
-0.37%
1,015,874
0.61
Apr 14, 2026
132.22
133.80
129.77
130.04
130.04
-1.40%
987,480
0.59
Apr 13, 2026
125.36
132.36
125.25
131.89
131.89
+5.07%
1,737,255
1.04
Apr 10, 2026
127.09
128.60
125.38
125.53
125.53
-0.96%
1,461,642
0.88
Apr 09, 2026
125.45
127.35
125.31
126.75
126.75
+0.02%
1,529,925
0.92
Apr 08, 2026
125.85
127.80
125.67
126.73
126.73
+2.46%
1,730,024
1.05
Apr 07, 2026
123.47
125.20
122.82
123.69
123.69
+0.18%
1,475,511
0.89
Apr 06, 2026
122.01
123.75
121.79
123.47
123.47
+1.20%
1,072,703
0.65
Apr 03, 2026
121.22
124.19
120.16
122.01
122.01
0.00%
0
0.00
Apr 02, 2026
121.22
124.19
120.16
122.01
122.01
+0.50%
934,723
0.55
Apr 01, 2026
121.40
122.39
120.58
121.40
121.40
+0.31%
2,502,203
1.49
Mar 31, 2026
119.03
121.94
117.10
121.02
121.02
+2.12%
1,256,723
0.76
Mar 30, 2026
118.72
119.99
117.27
118.51
118.51
+0.29%
1,273,638
0.77
Mar 27, 2026
119.62
120.54
117.82
118.17
118.17
-2.48%
1,448,373
0.88
Mar 26, 2026
121.30
122.73
120.49
121.18
121.18
-0.10%
1,491,772
0.91
Mar 25, 2026
122.23
123.09
118.84
121.30
121.30
-0.49%
1,510,878
0.93
Mar 24, 2026
118.86
122.52
118.82
121.90
121.90
+1.45%
1,402,973
0.88
Mar 23, 2026
122.95
123.18
119.38
120.16
120.16
-0.09%
1,801,069
1.14
Mar 20, 2026
119.78
120.85
118.73
120.27
120.27
+0.52%
4,757,623
3.11
Mar 19, 2026
117.01
120.85
116.88
119.65
119.65
+1.75%
1,527,096
1.00
Mar 18, 2026
116.77
118.61
116.30
117.59
117.59
+0.13%
1,363,920
0.79
Mar 17, 2026
119.14
120.84
117.30
117.44
117.44
-0.64%
978,017
0.56
Mar 16, 2026
117.12
118.67
115.33
118.20
118.20
+1.76%
1,263,766
0.72
Mar 13, 2026
114.80
116.77
113.39
116.16
116.16
+2.36%
1,531,109
0.87
Mar 12, 2026
118.80
120.43
112.98
113.48
113.48
-4.57%
2,158,768
1.24
Mar 11, 2026
119.24
120.30
117.20
118.91
118.91
+0.22%
1,014,163
0.58
Mar 10, 2026
121.52
122.66
117.00
118.65
118.65
-1.73%
1,103,045
0.63
Mar 09, 2026
120.59
121.43
118.16
120.74
120.74
-2.17%
1,327,924
0.76
Mar 06, 2026
122.13
124.98
120.80
123.42
123.42
-0.72%
1,387,701
0.79
Rows: