Education
About Us
Working with TipRanks
Follow Us
CDW (CDW)
NASDAQ:CDW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
124.97
125.84
121.51
124.87
124.87
-0.33%
1,619,805
0.93
Mar 03, 2026
121.62
126.07
118.59
125.28
125.28
+0.41%
2,133,570
1.23
Mar 02, 2026
121.11
124.99
118.90
124.77
124.77
+1.74%
1,687,943
0.98
Feb 27, 2026
121.52
122.85
118.44
122.64
122.64
-0.61%
1,600,934
0.93
Feb 26, 2026
122.79
125.71
122.78
123.39
123.39
+1.49%
1,568,245
0.92
Feb 25, 2026
125.37
125.79
120.35
121.58
121.58
-2.66%
2,440,161
1.45
Feb 24, 2026
123.25
129.69
123.13
125.53
124.90
+1.95%
2,029,413
1.23
Feb 23, 2026
124.64
125.94
120.00
123.13
122.51
-1.21%
1,348,973
0.82
Feb 20, 2026
122.98
126.05
120.72
124.64
124.01
+0.38%
1,772,859
1.08
Feb 19, 2026
123.88
125.14
119.83
124.17
123.55
-0.10%
2,022,466
1.24
Feb 18, 2026
124.96
126.06
123.01
124.29
123.67
-0.68%
2,245,061
1.38
Feb 17, 2026
127.49
128.28
123.58
125.15
124.52
-1.35%
1,802,608
1.11
Feb 16, 2026
127.74
129.84
126.49
126.86
126.22
0.00%
0
0.00
Feb 13, 2026
127.74
129.84
126.49
126.86
126.22
+0.02%
2,126,594
1.31
Feb 12, 2026
134.97
134.98
120.52
126.83
126.19
-6.03%
3,488,216
2.19
Feb 11, 2026
143.39
143.39
134.54
134.97
134.29
-5.52%
2,253,862
1.42
Feb 10, 2026
143.50
144.46
141.48
142.85
142.13
-0.41%
1,546,877
0.97
Feb 09, 2026
141.16
144.01
140.60
143.44
142.72
+0.58%
1,298,770
0.81
Feb 06, 2026
140.55
142.72
139.77
142.62
141.90
+1.31%
1,688,987
1.06
Feb 05, 2026
137.73
140.90
135.75
140.77
140.06
+1.95%
2,217,783
1.40
Feb 04, 2026
133.50
140.56
129.67
138.08
137.39
+9.45%
3,047,591
1.95
Feb 03, 2026
125.46
127.59
124.08
126.16
125.53
-0.53%
2,889,064
1.87
Feb 02, 2026
126.13
128.32
125.43
126.83
126.19
+0.35%
2,210,582
1.43
Jan 30, 2026
124.99
127.00
124.06
126.39
125.76
+0.95%
1,740,192
1.10
Jan 29, 2026
124.67
125.56
123.13
125.20
124.57
+0.38%
1,558,843
0.98
Jan 28, 2026
125.44
125.91
123.09
124.72
124.09
-0.54%
1,326,681
0.83
Jan 27, 2026
127.40
127.41
124.66
125.40
124.77
-1.57%
1,544,975
0.98
Jan 26, 2026
125.99
128.46
125.19
127.40
126.76
+1.11%
1,537,334
0.97
Jan 23, 2026
127.75
127.95
125.73
126.00
125.37
-2.56%
1,758,285
1.12
Jan 22, 2026
128.42
130.40
127.65
129.31
128.66
+1.32%
1,353,716
0.86
Jan 21, 2026
125.62
128.46
124.00
127.62
126.98
+2.29%
1,816,013
1.16
Jan 20, 2026
126.74
128.90
124.08
124.76
124.13
-5.31%
2,067,698
1.33
Jan 19, 2026
132.49
133.15
131.45
131.75
131.09
0.00%
0
0.00
Jan 16, 2026
132.49
133.15
131.45
131.75
131.09
-0.41%
1,495,506
0.94
Jan 15, 2026
133.06
134.02
130.44
132.29
131.63
+0.10%
2,564,453
1.65
Jan 14, 2026
134.60
136.03
131.91
132.16
131.50
-1.81%
958,619
0.61
Jan 13, 2026
134.29
136.09
133.51
134.60
133.92
+0.82%
1,054,658
0.67
Jan 12, 2026
132.86
134.32
132.20
133.50
132.83
<+0.01%
948,764
0.60
Jan 09, 2026
132.73
133.98
130.73
133.49
132.82
+0.72%
882,700
0.56
Jan 08, 2026
128.36
133.50
126.93
132.53
131.86
+2.31%
2,080,226
1.33
Jan 07, 2026
134.75
134.98
128.78
129.54
128.89
-3.57%
1,512,461
0.96
Jan 06, 2026
133.34
135.42
133.08
134.34
133.67
+0.55%
1,535,829
0.98
Jan 05, 2026
133.16
135.85
133.00
133.61
132.94
+0.34%
1,446,648
0.93
Jan 02, 2026
137.20
137.88
132.98
133.16
132.49
-2.23%
1,330,628
0.86
Jan 01, 2026
138.39
138.83
136.08
136.20
135.52
0.00%
0
0.00
Dec 31, 2025
138.39
138.83
136.08
136.20
135.52
-1.58%
903,987
0.57
Dec 30, 2025
138.17
139.08
137.00
138.39
137.70
-0.16%
1,133,021
0.72
Dec 29, 2025
139.87
140.45
138.09
138.61
137.91
-0.79%
1,150,152
0.73
Dec 26, 2025
138.09
139.95
138.01
139.71
139.01
+0.72%
740,201
0.47
Dec 25, 2025
138.46
139.79
137.78
138.71
138.01
0.00%
0
0.00
Rows: