Education
About Us
Working with TipRanks
Follow Us
CDW (CDW)
NASDAQ:CDW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
144.88
146.08
142.41
143.69
143.69
-0.92%
2,015,000
1.37
Dec 16, 2025
145.28
146.55
144.26
145.02
145.02
+0.10%
1,472,257
1.00
Dec 15, 2025
146.44
146.44
142.99
144.88
144.88
-0.03%
1,607,728
1.10
Dec 12, 2025
150.09
150.61
144.52
144.93
144.93
-3.29%
1,522,118
1.04
Dec 11, 2025
148.59
150.00
146.82
149.86
149.86
+0.21%
1,200,958
0.82
Dec 10, 2025
147.49
150.34
145.60
149.54
149.54
+1.64%
1,402,486
0.95
Dec 09, 2025
145.23
147.93
145.04
147.13
147.13
+0.82%
1,112,558
0.75
Dec 08, 2025
146.12
146.90
144.27
145.94
145.94
-0.21%
1,574,506
1.07
Dec 05, 2025
144.52
147.02
142.50
146.25
146.25
+1.18%
1,262,405
0.86
Dec 04, 2025
143.62
145.44
142.43
144.54
144.54
+0.60%
1,420,502
0.96
Dec 03, 2025
142.99
145.16
142.42
143.68
143.68
-0.33%
965,610
0.65
Dec 02, 2025
143.44
144.80
141.93
144.16
144.16
+0.79%
932,726
0.63
Dec 01, 2025
143.46
145.04
142.23
143.03
143.03
-0.83%
1,160,677
0.79
Nov 28, 2025
144.23
145.08
142.47
144.22
144.22
-0.12%
541,463
0.37
Nov 26, 2025
143.23
145.39
142.39
144.40
144.40
+0.82%
1,143,826
0.77
Nov 25, 2025
143.87
144.97
142.30
143.23
143.23
+1.37%
1,164,019
0.78
Nov 24, 2025
140.90
142.47
139.47
141.92
141.29
+1.68%
1,731,264
1.17
Nov 21, 2025
136.62
142.41
135.63
140.20
139.58
+3.06%
2,063,062
1.41
Nov 20, 2025
141.66
142.15
135.92
136.64
136.03
-1.76%
1,427,319
0.97
Nov 19, 2025
139.49
140.44
138.08
139.71
139.09
+0.37%
1,054,690
0.72
Nov 18, 2025
140.04
141.76
138.69
139.81
139.19
+0.14%
1,225,199
0.84
Nov 17, 2025
144.75
144.99
138.80
140.24
139.62
-2.90%
1,415,931
0.98
Nov 14, 2025
145.57
149.33
144.48
145.08
144.44
-0.70%
1,832,624
1.28
Nov 13, 2025
146.02
150.35
146.02
146.75
146.10
+0.01%
1,850,643
1.29
Nov 12, 2025
143.52
148.04
143.29
147.39
146.74
+3.77%
1,916,227
1.35
Nov 11, 2025
143.53
144.01
140.98
142.67
142.04
>-0.01%
1,484,088
1.05
Nov 10, 2025
143.66
144.26
139.63
143.31
142.67
+1.05%
1,573,977
1.12
Nov 07, 2025
141.17
144.07
139.37
142.45
141.82
+1.08%
1,560,994
1.11
Nov 06, 2025
145.64
146.53
140.64
141.56
140.93
-2.82%
1,671,960
1.20
Nov 05, 2025
142.21
146.68
141.11
146.32
145.67
+3.75%
2,743,515
1.99
Nov 04, 2025
152.13
155.28
138.52
141.66
141.03
-8.10%
3,578,087
2.62
Nov 03, 2025
159.41
161.00
153.86
154.83
154.14
-2.42%
2,451,944
1.79
Oct 31, 2025
155.69
160.65
155.20
159.37
158.66
+2.09%
1,143,810
0.84
Oct 30, 2025
157.32
159.16
156.57
156.80
156.10
+0.11%
1,092,388
0.80
Oct 29, 2025
155.92
158.12
154.75
157.32
156.62
+1.19%
1,643,502
1.20
Oct 28, 2025
158.66
158.91
154.66
156.16
155.47
-1.49%
934,100
0.68
Oct 27, 2025
159.00
160.83
156.38
159.23
158.52
+1.13%
1,832,734
1.36
Oct 24, 2025
160.49
161.06
157.45
158.16
157.46
+0.24%
1,141,374
0.85
Oct 23, 2025
156.32
159.37
154.85
158.48
157.78
+1.81%
1,047,520
0.79
Oct 22, 2025
157.33
161.10
156.25
156.36
155.66
+0.34%
2,284,487
1.75
Oct 21, 2025
153.80
157.37
153.80
156.53
155.84
+1.19%
1,090,771
0.84
Oct 20, 2025
153.12
155.66
153.12
155.38
154.69
+2.38%
1,058,372
0.82
Oct 17, 2025
150.64
153.41
150.23
152.45
151.77
+1.34%
1,431,495
1.12
Oct 16, 2025
150.05
151.40
146.81
151.10
150.43
+1.98%
1,546,138
1.22
Oct 15, 2025
151.72
152.38
148.59
148.83
148.17
-0.56%
966,912
0.76
Oct 14, 2025
145.83
151.07
145.83
150.33
149.66
+2.37%
1,336,718
1.06
Oct 13, 2025
148.01
148.34
145.21
147.51
146.86
+2.16%
1,350,031
1.08
Oct 10, 2025
151.86
152.44
144.90
145.04
144.40
-4.02%
1,458,809
1.17
Oct 09, 2025
156.92
156.96
150.98
151.79
151.12
-2.84%
1,150,879
0.93
Oct 08, 2025
155.16
157.11
154.04
156.92
156.22
+1.53%
1,191,580
0.96
Rows: