Want to see CDW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
131.10
136.86
128.99
134.34
134.34
+2.66%
3,366,456
1.62
Jul 15, 2026
139.59
140.27
129.60
130.86
130.86
-6.11%
1,978,651
0.96
Jul 14, 2026
142.74
144.19
138.90
139.38
139.38
-3.45%
1,715,673
0.84
Jul 13, 2026
144.99
145.80
142.94
144.36
144.36
-0.02%
2,305,287
1.13
Jul 10, 2026
144.97
144.97
142.22
144.39
144.39
+2.98%
1,141,895
0.56
Jul 09, 2026
136.40
141.15
134.63
140.21
140.21
+1.81%
2,868,910
1.41
Jul 08, 2026
137.79
139.71
136.59
137.72
137.72
-1.08%
1,745,319
0.86
Jul 07, 2026
135.44
139.46
134.09
139.23
139.23
+3.76%
1,749,200
0.86
Jul 06, 2026
133.01
136.96
131.42
134.19
134.19
+0.61%
1,568,496
0.78
Jul 03, 2026
138.41
139.30
133.12
133.37
133.37
0.00%
0
0.00
Jul 02, 2026
138.41
139.30
133.12
133.37
133.37
-3.64%
1,161,303
0.58
Jul 01, 2026
140.32
144.33
138.12
138.41
138.41
-1.59%
1,771,261
0.87
Jun 30, 2026
138.31
142.53
137.60
140.64
140.64
+0.59%
2,149,113
1.07
Jun 29, 2026
134.23
140.10
133.48
139.82
139.82
+4.89%
1,905,512
0.95
Jun 26, 2026
127.57
133.53
127.57
133.30
133.30
+4.12%
2,746,637
1.39
Jun 25, 2026
131.75
133.72
127.64
128.02
128.02
-1.69%
1,206,881
0.61
Jun 24, 2026
129.92
132.38
128.20
130.22
130.22
+0.12%
2,123,363
1.08
Jun 23, 2026
127.38
131.50
125.16
130.06
130.06
+5.25%
2,394,623
1.22
Jun 22, 2026
128.37
128.37
123.09
123.57
123.57
-3.74%
1,760,647
0.90
Jun 18, 2026
127.22
129.36
124.66
128.37
128.37
+1.32%
3,756,642
1.90
Jun 17, 2026
130.47
132.90
126.40
126.70
126.70
-2.61%
1,750,557
0.89
Jun 16, 2026
131.50
132.99
128.77
130.09
130.09
-0.92%
1,807,659
0.92
Jun 15, 2026
132.91
135.80
131.10
131.30
131.30
-0.67%
2,850,996
1.47
Jun 12, 2026
129.13
133.04
127.36
132.19
132.19
+2.37%
2,582,645
1.35
Jun 11, 2026
128.43
130.02
126.28
129.13
129.13
-0.13%
1,698,797
0.89
Jun 10, 2026
131.98
133.38
129.04
129.30
129.30
-3.02%
1,028,452
0.53
Jun 09, 2026
134.35
136.19
130.33
133.33
133.33
-1.10%
1,371,860
0.71
Jun 08, 2026
133.66
137.81
132.95
134.81
134.81
+1.33%
1,889,846
0.99
Jun 05, 2026
137.58
140.32
132.18
133.04
133.04
-4.60%
1,641,889
0.86
Jun 04, 2026
139.60
140.77
137.70
139.45
139.45
+1.57%
2,290,233
1.21
Jun 03, 2026
138.27
139.62
134.19
137.30
137.30
-1.73%
2,717,000
1.45
Jun 02, 2026
140.46
141.33
136.74
139.72
139.72
-0.89%
2,816,898
1.52
Jun 01, 2026
128.38
141.46
127.97
140.98
140.98
+12.38%
3,236,227
1.76
May 29, 2026
119.18
125.92
118.98
125.45
125.45
+8.00%
4,794,643
2.69
May 28, 2026
114.05
116.40
112.60
116.16
116.16
+1.73%
1,686,027
0.95
May 27, 2026
111.43
116.72
111.41
114.19
114.19
+5.16%
1,863,460
1.05
May 26, 2026
110.17
110.69
108.30
108.59
108.59
-2.01%
1,336,619
0.74
May 22, 2026
106.25
111.34
106.25
110.82
110.82
+4.30%
1,519,649
0.84
May 21, 2026
105.56
107.40
103.12
106.88
106.25
+0.63%
1,514,625
0.84
May 20, 2026
105.67
107.09
103.35
106.21
105.58
+1.78%
1,718,848
0.95
May 19, 2026
104.81
106.53
103.14
104.35
103.73
+0.30%
1,778,402
0.98
May 18, 2026
102.19
104.88
102.18
104.04
103.43
+1.93%
1,489,662
0.82
May 15, 2026
102.08
104.39
101.03
102.07
101.47
-0.09%
2,195,897
1.21
May 14, 2026
100.60
102.89
99.54
102.16
101.56
+1.75%
2,753,253
1.56
May 13, 2026
100.99
102.25
97.34
100.40
99.81
+1.11%
2,589,835
1.47
May 12, 2026
103.40
103.68
97.12
99.30
98.71
-3.16%
4,056,806
2.32
May 11, 2026
103.86
105.13
101.51
102.54
101.94
-2.15%
3,248,719
1.87
May 08, 2026
109.64
110.15
104.41
104.79
104.17
-4.91%
2,688,465
1.56
May 07, 2026
109.51
113.58
108.31
110.20
109.55
+1.10%
4,067,282
2.43
May 06, 2026
127.50
128.35
106.00
109.00
108.36
-20.32%
6,330,470
3.95
Rows: