Education
About Us
Working with TipRanks
Follow Us
CDW (CDW)
NASDAQ:CDW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2025
152.06
153.57
143.83
146.03
146.03
-0.79%
2,175,527
1.46
Apr 07, 2025
141.45
147.69
137.31
147.20
147.20
+1.88%
3,846,242
2.67
Apr 04, 2025
149.70
149.70
141.80
144.49
144.49
-4.67%
4,384,230
3.16
Apr 03, 2025
157.29
158.18
150.39
151.57
151.57
-7.84%
3,559,270
2.65
Apr 02, 2025
160.32
165.43
160.17
164.47
164.47
+1.47%
860,077
0.64
Apr 01, 2025
160.49
163.31
159.37
162.08
162.08
+1.14%
1,285,135
0.96
Mar 31, 2025
161.43
161.69
158.76
160.26
160.26
-0.77%
1,245,118
0.94
Mar 28, 2025
163.08
165.00
160.96
161.51
161.51
-1.42%
1,317,391
1.00
Mar 27, 2025
164.37
164.70
161.19
163.84
163.84
-2.09%
1,499,622
1.15
Mar 26, 2025
169.26
169.74
165.88
167.33
167.33
-0.71%
1,009,918
0.76
Mar 25, 2025
170.27
171.12
167.47
168.52
168.52
-1.05%
815,381
0.61
Mar 24, 2025
169.17
170.70
167.61
170.31
170.31
+2.86%
1,011,289
0.76
Mar 21, 2025
166.29
166.64
164.51
165.57
165.57
-1.50%
2,061,002
1.55
Mar 20, 2025
171.40
172.00
167.63
168.09
168.09
-2.75%
1,574,168
1.19
Mar 19, 2025
172.08
174.36
170.08
172.84
172.84
+1.22%
1,192,481
0.90
Mar 18, 2025
170.32
171.58
169.72
170.76
170.76
+0.08%
947,670
0.71
Mar 17, 2025
165.78
172.69
165.78
170.63
170.63
+2.17%
1,401,549
1.06
Mar 14, 2025
165.42
167.33
164.74
167.00
167.00
+2.14%
821,059
0.61
Mar 13, 2025
166.65
168.02
162.84
163.50
163.50
-1.90%
1,087,324
0.81
Mar 12, 2025
166.48
168.77
164.70
166.66
166.66
+0.37%
1,546,708
1.16
Mar 11, 2025
169.51
170.66
164.96
166.05
166.05
-2.04%
1,583,384
1.19
Mar 10, 2025
167.91
171.34
167.13
169.51
169.51
+0.68%
1,755,293
1.33
Mar 07, 2025
167.26
168.78
164.98
168.37
168.37
+0.66%
2,348,921
1.80
Mar 06, 2025
171.28
172.82
167.12
167.26
167.26
-3.09%
1,556,549
1.19
Mar 05, 2025
171.36
173.55
168.89
172.59
172.59
+0.74%
1,017,036
0.78
Mar 04, 2025
171.62
174.10
170.09
171.32
171.32
-0.68%
1,361,800
1.04
Mar 03, 2025
179.60
179.60
171.64
172.50
172.50
-3.20%
1,448,178
1.10
Feb 28, 2025
179.00
179.86
175.14
178.20
178.20
-0.45%
1,682,111
1.27
Feb 27, 2025
180.18
181.58
178.56
179.00
179.00
-0.68%
1,355,873
1.02
Feb 26, 2025
183.01
183.59
179.45
180.23
180.23
-1.29%
769,663
0.58
Feb 25, 2025
185.24
187.20
182.39
182.58
182.58
-1.87%
1,304,022
0.98
Feb 24, 2025
186.89
188.41
185.12
186.69
186.06
+0.44%
1,292,065
0.96
Feb 21, 2025
192.47
192.82
186.31
186.50
185.88
-2.94%
995,188
0.74
Feb 20, 2025
194.95
194.99
192.18
192.80
192.15
-0.54%
915,230
0.66
Feb 19, 2025
191.49
194.73
190.87
194.50
193.85
+1.40%
966,425
0.69
Feb 18, 2025
190.28
192.64
188.00
192.46
191.82
+1.96%
1,234,943
0.87
Feb 14, 2025
188.02
191.81
187.21
189.39
188.76
+1.30%
1,733,967
1.22
Feb 13, 2025
188.97
189.77
187.57
187.59
186.96
-0.38%
1,120,558
0.78
Feb 12, 2025
189.41
190.74
187.85
188.94
188.31
-1.13%
884,421
0.62
Feb 11, 2025
190.06
192.90
190.06
191.74
191.10
+0.43%
797,114
0.55
Feb 10, 2025
194.02
194.02
189.58
191.57
190.93
+0.10%
1,280,385
0.89
Feb 07, 2025
199.77
200.28
191.15
192.02
191.38
-3.60%
1,470,638
1.02
Feb 06, 2025
204.81
205.00
198.17
199.86
199.19
-2.72%
1,967,841
1.38
Feb 05, 2025
222.91
222.92
203.51
206.13
205.44
+3.75%
3,808,796
2.74
Feb 04, 2025
195.99
200.65
195.75
199.34
198.67
+0.79%
2,050,516
1.47
Feb 03, 2025
196.28
200.27
194.27
198.44
197.78
-0.02%
1,764,250
1.25
Jan 31, 2025
197.70
200.89
197.70
199.14
198.47
+1.04%
1,573,716
1.11
Jan 30, 2025
198.49
199.01
196.75
197.76
197.10
+1.48%
1,153,125
0.81
Jan 29, 2025
195.28
195.87
193.81
195.53
194.88
+0.73%
891,055
0.63
Jan 28, 2025
194.04
194.94
191.74
194.76
194.11
+0.71%
1,378,193
0.98
Rows: