Education
About Us
Working with TipRanks
Follow Us
CDW (CDW)
NASDAQ:CDW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
132.49
133.15
131.45
131.75
131.75
-0.41%
1,495,506
0.91
Jan 15, 2026
133.06
134.02
130.44
132.29
132.29
+0.10%
2,564,453
1.58
Jan 14, 2026
134.60
136.03
131.91
132.16
132.16
-1.81%
958,619
0.59
Jan 13, 2026
134.29
136.09
133.51
134.60
134.60
+0.82%
1,054,658
0.65
Jan 12, 2026
132.86
134.32
132.20
133.50
133.50
<+0.01%
948,764
0.58
Jan 09, 2026
132.73
133.98
130.73
133.49
133.49
+0.72%
882,700
0.54
Jan 08, 2026
128.36
133.50
126.93
132.53
132.53
+2.31%
2,080,226
1.28
Jan 07, 2026
134.75
134.98
128.78
129.54
129.54
-3.57%
1,512,461
0.93
Jan 06, 2026
133.34
135.42
133.08
134.34
134.34
+0.55%
1,535,829
0.95
Jan 05, 2026
133.16
135.85
133.00
133.61
133.61
+0.34%
1,446,648
0.90
Jan 02, 2026
137.20
137.88
132.98
133.16
133.16
-2.23%
1,330,628
0.83
Dec 31, 2025
138.39
138.83
136.08
136.20
136.20
-1.58%
903,987
0.56
Dec 30, 2025
138.17
139.08
137.00
138.39
138.39
-0.16%
1,133,021
0.70
Dec 29, 2025
139.87
140.45
138.09
138.61
138.61
-0.79%
1,150,152
0.71
Dec 26, 2025
138.09
139.95
138.01
139.71
139.71
+0.72%
740,201
0.46
Dec 24, 2025
138.46
139.79
137.78
138.71
138.71
+0.41%
620,883
0.38
Dec 23, 2025
139.60
140.45
137.78
138.14
138.14
-0.98%
1,207,316
0.73
Dec 22, 2025
140.22
142.12
139.23
139.51
139.50
-0.81%
1,707,793
1.04
Dec 19, 2025
142.63
143.82
138.37
140.65
140.65
-1.70%
13,516,710
9.26
Dec 18, 2025
145.04
146.15
141.48
143.08
143.08
-0.42%
2,118,729
1.44
Dec 17, 2025
144.88
146.08
142.41
143.69
143.69
-0.92%
2,015,000
1.37
Dec 16, 2025
145.28
146.55
144.26
145.02
145.02
+0.10%
1,472,257
1.00
Dec 15, 2025
146.44
146.44
142.99
144.88
144.88
-0.03%
1,607,728
1.10
Dec 12, 2025
150.09
150.61
144.52
144.93
144.93
-3.29%
1,522,118
1.04
Dec 11, 2025
148.59
150.00
146.82
149.86
149.86
+0.21%
1,200,958
0.82
Dec 10, 2025
147.49
150.34
145.60
149.54
149.54
+1.64%
1,402,486
0.95
Dec 09, 2025
145.23
147.93
145.04
147.13
147.13
+0.82%
1,112,558
0.75
Dec 08, 2025
146.12
146.90
144.27
145.94
145.94
-0.21%
1,574,506
1.07
Dec 05, 2025
144.52
147.02
142.50
146.25
146.25
+1.18%
1,262,405
0.86
Dec 04, 2025
143.62
145.44
142.43
144.54
144.54
+0.60%
1,420,502
0.96
Dec 03, 2025
142.99
145.16
142.42
143.68
143.68
-0.33%
965,610
0.65
Dec 02, 2025
143.44
144.80
141.93
144.16
144.16
+0.79%
932,726
0.63
Dec 01, 2025
143.46
145.04
142.23
143.03
143.03
-0.83%
1,160,677
0.79
Nov 28, 2025
144.23
145.08
142.47
144.22
144.22
-0.12%
541,463
0.37
Nov 26, 2025
143.23
145.39
142.39
144.40
144.40
+0.82%
1,143,826
0.77
Nov 25, 2025
143.87
144.97
142.30
143.23
143.23
+1.37%
1,164,019
0.78
Nov 24, 2025
140.90
142.47
139.47
141.92
141.29
+1.68%
1,731,264
1.17
Nov 21, 2025
136.62
142.41
135.63
140.20
139.58
+3.06%
2,063,062
1.41
Nov 20, 2025
141.66
142.15
135.92
136.64
136.03
-1.76%
1,427,319
0.97
Nov 19, 2025
139.49
140.44
138.08
139.71
139.09
+0.37%
1,054,690
0.72
Nov 18, 2025
140.04
141.76
138.69
139.81
139.19
+0.14%
1,225,199
0.84
Nov 17, 2025
144.75
144.99
138.80
140.24
139.62
-2.90%
1,415,931
0.98
Nov 14, 2025
145.57
149.33
144.48
145.08
144.44
-0.70%
1,832,624
1.28
Nov 13, 2025
146.02
150.35
146.02
146.75
146.10
+0.01%
1,850,643
1.29
Nov 12, 2025
143.52
148.04
143.29
147.39
146.74
+3.77%
1,916,227
1.35
Nov 11, 2025
143.53
144.01
140.98
142.67
142.04
>-0.01%
1,484,088
1.05
Nov 10, 2025
143.66
144.26
139.63
143.31
142.67
+1.05%
1,573,977
1.12
Nov 07, 2025
141.17
144.07
139.37
142.45
141.82
+1.08%
1,560,994
1.11
Nov 06, 2025
145.64
146.53
140.64
141.56
140.93
-2.82%
1,671,960
1.20
Nov 05, 2025
142.21
146.68
141.11
146.32
145.67
+3.75%
2,743,515
1.99
Rows: