Want to see CDW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2026
134.09
140.74
132.27
137.25
137.25
+2.78%
2,065,569
1.03
Aug 20, 2026
137.20
139.90
133.25
133.54
133.54
-2.67%
2,403,368
1.21
Aug 19, 2026
135.00
138.76
133.63
137.20
137.20
+1.65%
2,270,792
1.15
Aug 18, 2026
134.79
137.16
134.12
134.97
134.97
-0.24%
1,266,992
0.64
Aug 17, 2026
139.77
140.95
134.32
135.30
135.30
-2.96%
1,240,817
0.62
Aug 14, 2026
142.97
142.97
138.75
139.42
139.42
-1.85%
1,173,461
0.59
Aug 13, 2026
136.13
142.34
136.13
142.05
142.05
+3.94%
1,466,017
0.72
Aug 12, 2026
135.80
137.15
132.68
136.67
136.67
+0.96%
1,154,797
0.56
Aug 11, 2026
135.29
136.95
134.35
135.37
135.37
-0.78%
1,282,836
0.61
Aug 10, 2026
135.00
137.31
134.38
136.43
136.43
+0.46%
1,482,706
0.70
Aug 07, 2026
141.17
141.72
135.53
135.81
135.81
-4.34%
2,393,194
1.13
Aug 06, 2026
138.79
144.13
137.58
141.97
141.97
+1.33%
2,887,740
1.35
Aug 05, 2026
115.45
143.67
113.00
140.10
140.10
-9.03%
5,811,188
2.70
Aug 04, 2026
146.73
154.50
146.36
154.00
154.00
+4.27%
2,897,308
1.35
Aug 03, 2026
149.45
151.22
147.60
147.70
147.70
-0.07%
1,790,803
0.83
Jul 31, 2026
144.76
148.42
142.84
147.81
147.81
+1.55%
1,112,774
0.52
Jul 30, 2026
146.31
146.31
141.95
145.56
145.56
-1.60%
1,508,351
0.70
Jul 29, 2026
145.00
151.17
143.71
147.92
147.92
+2.70%
2,560,919
1.20
Jul 28, 2026
139.64
144.39
138.24
144.03
144.03
+4.34%
1,435,051
0.68
Jul 27, 2026
135.34
138.77
135.24
138.04
138.04
+3.15%
1,014,571
0.48
Jul 24, 2026
130.26
134.43
129.79
133.82
133.82
+2.80%
732,002
0.34
Jul 23, 2026
130.59
132.39
128.84
130.18
130.18
+0.27%
1,674,577
0.78
Jul 22, 2026
130.22
130.96
127.71
129.83
129.83
+0.08%
2,120,633
0.99
Jul 21, 2026
130.01
131.41
127.39
129.72
129.72
-0.22%
1,732,738
0.81
Jul 20, 2026
132.47
133.55
127.69
130.01
130.01
-2.42%
1,955,242
0.92
Jul 17, 2026
133.93
135.59
131.09
133.24
133.24
-0.82%
2,303,958
1.09
Jul 16, 2026
131.10
136.86
128.99
134.34
134.34
+2.66%
3,366,456
1.62
Jul 15, 2026
139.59
140.27
129.60
130.86
130.86
-6.11%
1,978,651
0.96
Jul 14, 2026
142.74
144.19
138.90
139.38
139.38
-3.45%
1,715,673
0.84
Jul 13, 2026
144.99
145.80
142.94
144.36
144.36
-0.02%
2,305,287
1.13
Jul 10, 2026
144.97
144.97
142.22
144.39
144.39
+2.98%
1,141,895
0.56
Jul 09, 2026
136.40
141.15
134.63
140.21
140.21
+1.81%
2,868,910
1.41
Jul 08, 2026
137.79
139.71
136.59
137.72
137.72
-1.08%
1,745,319
0.86
Jul 07, 2026
135.44
139.46
134.09
139.23
139.23
+3.76%
1,749,200
0.86
Jul 06, 2026
133.01
136.96
131.42
134.19
134.19
+0.61%
1,568,496
0.78
Jul 03, 2026
138.41
139.30
133.12
133.37
133.37
0.00%
0
0.00
Jul 02, 2026
138.41
139.30
133.12
133.37
133.37
-3.64%
1,161,303
0.58
Jul 01, 2026
140.32
144.33
138.12
138.41
138.41
-1.59%
1,771,261
0.87
Jun 30, 2026
138.31
142.53
137.60
140.64
140.64
+0.59%
2,149,113
1.07
Jun 29, 2026
134.23
140.10
133.48
139.82
139.82
+4.89%
1,905,512
0.95
Jun 26, 2026
127.57
133.53
127.57
133.30
133.30
+4.12%
2,746,637
1.39
Jun 25, 2026
131.75
133.72
127.64
128.02
128.02
-1.69%
1,206,881
0.61
Jun 24, 2026
129.92
132.38
128.20
130.22
130.22
+0.12%
2,123,363
1.08
Jun 23, 2026
127.38
131.50
125.16
130.06
130.06
+5.25%
2,394,623
1.22
Jun 22, 2026
128.37
128.37
123.09
123.57
123.57
-3.74%
1,760,647
0.90
Jun 18, 2026
127.22
129.36
124.66
128.37
128.37
+1.32%
3,756,642
1.90
Jun 17, 2026
130.47
132.90
126.40
126.70
126.70
-2.61%
1,750,557
0.89
Jun 16, 2026
131.50
132.99
128.77
130.09
130.09
-0.92%
1,807,659
0.92
Jun 15, 2026
132.91
135.80
131.10
131.30
131.30
-0.67%
2,850,996
1.47
Jun 12, 2026
129.13
133.04
127.36
132.19
132.19
+2.37%
2,582,645
1.35
Rows: