CDW Corporation (CDW)
NASDAQ:CDW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
121.40
122.39
120.58
121.40
121.40
+0.31%
2,502,203
1.49
Mar 31, 2026
119.03
121.94
117.10
121.02
121.02
+2.12%
1,256,723
0.76
Mar 30, 2026
118.72
119.99
117.27
118.51
118.51
+0.29%
1,273,638
0.77
Mar 27, 2026
119.62
120.54
117.82
118.17
118.17
-2.48%
1,448,373
0.88
Mar 26, 2026
121.30
122.73
120.49
121.18
121.18
-0.10%
1,491,772
0.91
Mar 25, 2026
122.23
123.09
118.84
121.30
121.30
-0.49%
1,510,878
0.93
Mar 24, 2026
118.86
122.52
118.82
121.90
121.90
+1.45%
1,402,973
0.88
Mar 23, 2026
122.95
123.18
119.38
120.16
120.16
-0.09%
1,801,069
1.14
Mar 20, 2026
119.78
120.85
118.73
120.27
120.27
+0.52%
4,757,623
3.11
Mar 19, 2026
117.01
120.85
116.88
119.65
119.65
+1.75%
1,527,096
1.00
Mar 18, 2026
116.77
118.61
116.30
117.59
117.59
+0.13%
1,363,920
0.79
Mar 17, 2026
119.14
120.84
117.30
117.44
117.44
-0.64%
978,017
0.56
Mar 16, 2026
117.12
118.67
115.33
118.20
118.20
+1.76%
1,263,766
0.72
Mar 13, 2026
114.80
116.77
113.39
116.16
116.16
+2.36%
1,531,109
0.87
Mar 12, 2026
118.80
120.43
112.98
113.48
113.48
-4.57%
2,158,768
1.24
Mar 11, 2026
119.24
120.30
117.20
118.91
118.91
+0.22%
1,014,163
0.58
Mar 10, 2026
121.52
122.66
117.00
118.65
118.65
-1.73%
1,103,045
0.63
Mar 09, 2026
120.59
121.43
118.16
120.74
120.74
-2.17%
1,327,924
0.76
Mar 06, 2026
122.13
124.98
120.80
123.42
123.42
-0.72%
1,387,701
0.79
Mar 05, 2026
124.54
127.29
123.55
124.31
124.31
-0.45%
1,293,561
0.74
Mar 04, 2026
124.97
125.84
121.51
124.87
124.87
-0.33%
1,619,805
0.93
Mar 03, 2026
121.62
126.07
118.59
125.28
125.28
+0.41%
2,133,570
1.23
Mar 02, 2026
121.11
124.99
118.90
124.77
124.77
+1.74%
1,687,943
0.98
Feb 27, 2026
121.52
122.85
118.44
122.64
122.64
-0.61%
1,600,934
0.93
Feb 26, 2026
122.79
125.71
122.78
123.39
123.39
+1.49%
1,568,245
0.92
Feb 25, 2026
125.37
125.79
120.35
121.58
121.58
-2.66%
2,440,161
1.45
Feb 24, 2026
123.25
129.69
123.13
125.53
124.90
+1.95%
2,029,413
1.23
Feb 23, 2026
124.64
125.94
120.00
123.13
122.51
-1.21%
1,348,973
0.82
Feb 20, 2026
122.98
126.05
120.72
124.64
124.01
+0.38%
1,772,859
1.08
Feb 19, 2026
123.88
125.14
119.83
124.17
123.55
-0.10%
2,022,466
1.24
Feb 18, 2026
124.96
126.06
123.01
124.29
123.67
-0.68%
2,245,061
1.38
Feb 17, 2026
127.49
128.28
123.58
125.15
124.52
-1.35%
1,802,608
1.11
Feb 16, 2026
127.74
129.84
126.49
126.86
126.22
0.00%
0
0.00
Feb 13, 2026
127.74
129.84
126.49
126.86
126.22
+0.02%
2,126,594
1.31
Feb 12, 2026
134.97
134.98
120.52
126.83
126.19
-6.03%
3,488,216
2.19
Feb 11, 2026
143.39
143.39
134.54
134.97
134.29
-5.52%
2,253,862
1.42
Feb 10, 2026
143.50
144.46
141.48
142.85
142.13
-0.41%
1,546,877
0.97
Feb 09, 2026
141.16
144.01
140.60
143.44
142.72
+0.58%
1,298,770
0.81
Feb 06, 2026
140.55
142.72
139.77
142.62
141.90
+1.31%
1,688,987
1.06
Feb 05, 2026
137.73
140.90
135.75
140.77
140.06
+1.95%
2,217,783
1.40
Feb 04, 2026
133.50
140.56
129.67
138.08
137.39
+9.45%
3,047,591
1.95
Feb 03, 2026
125.46
127.59
124.08
126.16
125.53
-0.53%
2,889,064
1.87
Feb 02, 2026
126.13
128.32
125.43
126.83
126.19
+0.35%
2,210,582
1.43
Jan 30, 2026
124.99
127.00
124.06
126.39
125.76
+0.95%
1,740,192
1.10
Jan 29, 2026
124.67
125.56
123.13
125.20
124.57
+0.38%
1,558,843
0.98
Jan 28, 2026
125.44
125.91
123.09
124.72
124.09
-0.54%
1,326,681
0.83
Jan 27, 2026
127.40
127.41
124.66
125.40
124.77
-1.57%
1,544,975
0.98
Jan 26, 2026
125.99
128.46
125.19
127.40
126.76
+1.11%
1,537,334
0.97
Jan 23, 2026
127.75
127.95
125.73
126.00
125.37
-2.56%
1,758,285
1.12
Jan 22, 2026
128.42
130.40
127.65
129.31
128.66
+1.32%
1,353,716
0.86
Rows: