Education
About Us
Working with TipRanks
Follow Us
CDT Environmental Technology Investment Holdings Limited (CDTG)
NASDAQ:CDTG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
0.37
0.47
0.30
0.41
0.41
-7.87%
1,274,437
1.59
Mar 05, 2026
0.41
0.45
0.35
0.45
0.45
+40.38%
11,238,730
17.96
Mar 04, 2026
0.27
0.39
0.22
0.32
0.32
+32.64%
32,959,879
321.03
Mar 03, 2026
0.23
0.26
0.23
0.24
0.24
+3.46%
88,399
0.87
Mar 02, 2026
0.23
0.24
0.23
0.23
0.23
-3.75%
29,332
0.29
Feb 27, 2026
0.22
0.25
0.22
0.24
0.24
+8.60%
23,757
0.23
Feb 26, 2026
0.21
0.23
0.21
0.22
0.22
-4.74%
10,334
0.10
Feb 25, 2026
0.24
0.24
0.23
0.23
0.23
+0.43%
47,215
0.46
Feb 24, 2026
0.23
0.24
0.23
0.23
0.23
+0.43%
18,536
0.18
Feb 23, 2026
0.21
0.24
0.21
0.23
0.23
-2.54%
70,802
0.69
Feb 20, 2026
0.23
0.26
0.22
0.24
0.24
-7.81%
53,670
0.53
Feb 19, 2026
0.25
0.26
0.24
0.26
0.26
+15.32%
82,442
0.82
Feb 18, 2026
0.23
0.24
0.21
0.22
0.22
-7.11%
138,951
1.35
Feb 17, 2026
0.25
0.28
0.20
0.24
0.24
-13.09%
263,651
2.34
Feb 16, 2026
0.30
0.44
0.23
0.28
0.28
0.00%
0
0.00
Feb 13, 2026
0.30
0.44
0.23
0.28
0.28
-4.51%
3,975,194
77.24
Feb 12, 2026
0.31
0.31
0.26
0.29
0.29
-7.10%
43,078
0.83
Feb 11, 2026
0.32
0.32
0.29
0.31
0.31
+3.33%
28,480
0.50
Feb 10, 2026
0.32
0.32
0.29
0.31
0.31
+3.33%
3,256
0.06
Feb 09, 2026
0.33
0.33
0.30
0.30
0.30
-3.23%
14,696
0.26
Feb 06, 2026
0.30
0.33
0.30
0.31
0.31
+5.80%
9,868
0.17
Feb 05, 2026
0.29
0.32
0.29
0.29
0.29
-16.76%
26,286
0.44
Feb 04, 2026
0.35
0.35
0.32
0.35
0.35
+0.57%
5,384
0.09
Feb 03, 2026
0.38
0.38
0.33
0.35
0.35
-2.23%
8,014
0.13
Feb 02, 2026
0.36
0.38
0.33
0.36
0.36
-7.01%
29,714
0.46
Jan 30, 2026
0.31
0.39
0.31
0.39
0.39
+13.57%
62,112
0.98
Jan 29, 2026
0.36
0.36
0.32
0.34
0.34
-0.29%
23,350
0.37
Jan 28, 2026
0.36
0.36
0.33
0.34
0.34
-4.76%
8,754
0.14
Jan 27, 2026
0.36
0.36
0.31
0.36
0.36
+6.89%
40,018
0.62
Jan 26, 2026
0.35
0.39
0.31
0.33
0.33
-9.49%
50,776
0.80
Jan 23, 2026
0.40
0.40
0.35
0.37
0.37
-6.35%
29,478
0.46
Jan 22, 2026
0.36
0.40
0.36
0.39
0.39
+6.49%
30,067
0.47
Jan 21, 2026
0.36
0.38
0.32
0.37
0.37
-3.90%
23,091
0.35
Jan 20, 2026
0.41
0.41
0.35
0.39
0.39
-5.64%
50,630
0.78
Jan 19, 2026
0.41
0.41
0.36
0.41
0.41
0.00%
0
0.00
Jan 16, 2026
0.41
0.41
0.36
0.41
0.41
+8.22%
18,246
0.28
Jan 15, 2026
0.38
0.43
0.38
0.38
0.38
-4.80%
6,340
0.10
Jan 14, 2026
0.39
0.43
0.39
0.40
0.40
+0.51%
22,224
0.34
Jan 13, 2026
0.37
0.40
0.35
0.39
0.39
-3.67%
30,329
0.46
Jan 12, 2026
0.38
0.44
0.35
0.41
0.41
+5.41%
97,161
1.50
Jan 09, 2026
0.34
0.39
0.34
0.39
0.39
+14.12%
31,371
0.48
Jan 08, 2026
0.33
0.36
0.33
0.34
0.34
-1.73%
16,843
0.25
Jan 07, 2026
0.37
0.37
0.34
0.35
0.35
-2.81%
20,495
0.30
Jan 06, 2026
0.38
0.38
0.34
0.36
0.36
-4.04%
16,456
0.24
Jan 05, 2026
0.33
0.50
0.31
0.37
0.37
+13.80%
574,058
9.72
Jan 02, 2026
0.36
0.37
0.33
0.33
0.33
-6.59%
6,379
0.11
Jan 01, 2026
0.33
0.35
0.31
0.35
0.35
0.00%
0
0.00
Dec 31, 2025
0.33
0.35
0.31
0.35
0.35
-0.29%
11,493
0.19
Dec 30, 2025
0.33
0.35
0.32
0.35
0.35
0.00%
29,900
0.50
Dec 29, 2025
0.34
0.39
0.34
0.35
0.35
0.00%
48,237
0.80
Rows: