Education
About Us
Working with TipRanks
Follow Us
CDT Environmental Technology Investment Holdings Limited (CDTG)
NASDAQ:CDTG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.36
0.38
0.33
0.36
0.36
-7.01%
29,714
0.46
Jan 30, 2026
0.31
0.39
0.31
0.39
0.39
+13.57%
62,112
0.98
Jan 29, 2026
0.36
0.36
0.32
0.34
0.34
-0.29%
23,350
0.37
Jan 28, 2026
0.36
0.36
0.33
0.34
0.34
-4.76%
8,754
0.14
Jan 27, 2026
0.36
0.36
0.31
0.36
0.36
+6.89%
40,018
0.62
Jan 26, 2026
0.35
0.39
0.31
0.33
0.33
-9.49%
50,776
0.80
Jan 23, 2026
0.40
0.40
0.35
0.37
0.37
-6.35%
29,478
0.46
Jan 22, 2026
0.36
0.40
0.36
0.39
0.39
+6.49%
30,067
0.47
Jan 21, 2026
0.36
0.38
0.32
0.37
0.37
-3.90%
23,091
0.35
Jan 20, 2026
0.41
0.41
0.35
0.39
0.39
-5.64%
50,630
0.78
Jan 19, 2026
0.41
0.41
0.36
0.41
0.41
0.00%
0
0.00
Jan 16, 2026
0.41
0.41
0.36
0.41
0.41
+8.22%
18,246
0.28
Jan 15, 2026
0.38
0.43
0.38
0.38
0.38
-4.80%
6,340
0.10
Jan 14, 2026
0.39
0.43
0.39
0.40
0.40
+0.51%
22,224
0.34
Jan 13, 2026
0.37
0.40
0.35
0.39
0.39
-3.67%
30,329
0.46
Jan 12, 2026
0.38
0.44
0.35
0.41
0.41
+5.41%
97,161
1.50
Jan 09, 2026
0.34
0.39
0.34
0.39
0.39
+14.12%
31,371
0.48
Jan 08, 2026
0.33
0.36
0.33
0.34
0.34
-1.73%
16,843
0.25
Jan 07, 2026
0.37
0.37
0.34
0.35
0.35
-2.81%
20,495
0.30
Jan 06, 2026
0.38
0.38
0.34
0.36
0.36
-4.04%
16,456
0.24
Jan 05, 2026
0.33
0.50
0.31
0.37
0.37
+13.80%
574,058
9.72
Jan 02, 2026
0.36
0.37
0.33
0.33
0.33
-6.59%
6,379
0.11
Jan 01, 2026
0.33
0.35
0.31
0.35
0.35
0.00%
0
0.00
Dec 31, 2025
0.33
0.35
0.31
0.35
0.35
-0.29%
11,493
0.19
Dec 30, 2025
0.33
0.35
0.32
0.35
0.35
0.00%
29,900
0.50
Dec 29, 2025
0.34
0.39
0.34
0.35
0.35
0.00%
48,237
0.80
Dec 26, 2025
0.35
0.37
0.32
0.35
0.35
-5.41%
11,803
0.19
Dec 25, 2025
0.36
0.37
0.36
0.37
0.37
0.00%
0
0.00
Dec 24, 2025
0.36
0.37
0.36
0.37
0.37
+5.71%
1,517
0.02
Dec 23, 2025
0.42
0.45
0.30
0.35
0.35
-16.67%
72,075
1.17
Dec 22, 2025
0.38
0.44
0.38
0.42
0.42
-4.33%
4,695
0.07
Dec 19, 2025
0.46
0.46
0.41
0.44
0.44
+4.03%
7,934
0.12
Dec 18, 2025
0.42
0.47
0.40
0.42
0.42
+5.50%
52,230
0.81
Dec 17, 2025
0.41
0.42
0.40
0.40
0.40
-1.72%
6,529
0.10
Dec 16, 2025
0.43
0.43
0.40
0.41
0.41
-0.73%
9,749
0.14
Dec 15, 2025
0.41
0.43
0.41
0.41
0.41
-10.09%
15,987
0.22
Dec 12, 2025
0.46
0.47
0.44
0.46
0.46
+6.05%
0
0.00
Dec 11, 2025
0.43
0.44
0.42
0.43
0.43
+0.94%
25,453
0.33
Dec 10, 2025
0.43
0.45
0.42
0.43
0.43
+1.43%
19,720
0.23
Dec 09, 2025
0.42
0.45
0.42
0.42
0.42
-0.71%
6,286
0.06
Dec 08, 2025
0.40
0.42
0.40
0.42
0.42
0.00%
4,657
0.02
Dec 05, 2025
0.44
0.44
0.41
0.42
0.42
-4.30%
10,742
<0.01
Dec 04, 2025
0.35
0.45
0.35
0.44
0.44
-0.67%
13,196
<0.01
Dec 03, 2025
0.45
0.45
0.44
0.45
0.45
-1.11%
22,598
0.02
Dec 02, 2025
0.47
0.47
0.43
0.45
0.45
-5.46%
22,868
0.02
Dec 01, 2025
0.39
0.48
0.39
0.48
0.48
+22.05%
127,511
0.10
Nov 28, 2025
0.42
0.43
0.39
0.39
0.39
-1.52%
19,147
0.01
Nov 27, 2025
0.38
0.42
0.38
0.40
0.40
0.00%
0
0.00
Nov 26, 2025
0.38
0.42
0.38
0.40
0.40
+3.13%
52,693
0.04
Nov 25, 2025
0.37
0.38
0.37
0.38
0.38
+1.32%
8,383
<0.01
Rows: