Education
About Us
Working with TipRanks
Follow Us
CDT Environmental Technology Investment Holdings Limited (CDTG)
NASDAQ:CDTG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.42
0.45
0.30
0.35
0.35
-16.67%
72,075
1.15
Dec 22, 2025
0.38
0.44
0.38
0.42
0.42
-4.33%
4,695
0.07
Dec 19, 2025
0.46
0.46
0.41
0.44
0.44
+4.03%
7,934
0.12
Dec 18, 2025
0.42
0.47
0.40
0.42
0.42
+5.50%
52,230
0.79
Dec 17, 2025
0.41
0.42
0.40
0.40
0.40
-1.72%
6,529
0.10
Dec 16, 2025
0.43
0.43
0.40
0.41
0.41
-0.73%
9,749
0.14
Dec 15, 2025
0.41
0.43
0.41
0.41
0.41
-10.09%
15,987
0.21
Dec 12, 2025
0.46
0.47
0.44
0.46
0.46
+6.05%
0
0.00
Dec 11, 2025
0.43
0.44
0.42
0.43
0.43
+0.94%
25,453
0.30
Dec 10, 2025
0.43
0.45
0.42
0.43
0.43
+1.43%
19,720
0.20
Dec 09, 2025
0.42
0.45
0.42
0.42
0.42
-0.71%
6,286
0.02
Dec 08, 2025
0.40
0.42
0.40
0.42
0.42
0.00%
4,657
<0.01
Dec 05, 2025
0.44
0.44
0.41
0.42
0.42
-4.30%
10,742
<0.01
Dec 04, 2025
0.35
0.45
0.35
0.44
0.44
-0.67%
13,196
<0.01
Dec 03, 2025
0.45
0.45
0.44
0.45
0.44
-1.11%
22,598
0.02
Dec 02, 2025
0.47
0.47
0.43
0.45
0.45
-5.46%
22,868
0.02
Dec 01, 2025
0.39
0.48
0.39
0.48
0.48
+22.05%
127,511
0.10
Nov 28, 2025
0.42
0.43
0.39
0.39
0.39
-1.52%
19,147
0.01
Nov 26, 2025
0.38
0.42
0.38
0.40
0.40
+3.13%
52,693
0.04
Nov 25, 2025
0.37
0.38
0.37
0.38
0.38
+1.32%
8,383
<0.01
Nov 24, 2025
0.37
0.38
0.35
0.38
0.38
-5.01%
42,654
0.03
Nov 21, 2025
0.41
0.41
0.32
0.40
0.40
-4.77%
250,302
0.19
Nov 20, 2025
0.35
0.44
0.34
0.42
0.42
+6.35%
895,612
0.68
Nov 19, 2025
0.48
0.48
0.38
0.39
0.39
-16.17%
12,748
<0.01
Nov 18, 2025
0.35
0.47
0.35
0.47
0.47
+11.64%
108,815
0.08
Nov 17, 2025
0.40
0.42
0.35
0.42
0.42
-2.09%
86,525
0.07
Nov 14, 2025
0.47
0.49
0.25
0.43
0.43
-12.60%
340,521
0.26
Nov 13, 2025
0.59
0.59
0.49
0.49
0.49
-17.45%
35,329
0.03
Nov 12, 2025
0.60
0.61
0.56
0.60
0.60
-2.30%
14,744
0.01
Nov 11, 2025
0.59
0.65
0.50
0.61
0.61
-1.29%
104,356
0.08
Nov 10, 2025
0.63
0.63
0.56
0.62
0.62
-4.48%
72,162
0.05
Nov 07, 2025
0.51
0.65
0.47
0.65
0.65
+29.14%
103,615
0.08
Nov 06, 2025
0.52
0.52
0.50
0.50
0.50
+0.20%
17,513
0.01
Nov 05, 2025
0.58
0.58
0.45
0.50
0.50
-21.75%
180,413
0.14
Nov 04, 2025
0.58
0.64
0.58
0.64
0.64
+6.68%
39,797
0.03
Nov 03, 2025
0.62
0.62
0.58
0.60
0.60
-0.17%
44,373
0.03
Oct 31, 2025
0.60
0.61
0.60
0.60
0.60
+0.84%
11,359
<0.01
Oct 30, 2025
0.62
0.64
0.60
0.60
0.60
-3.88%
56,453
0.04
Oct 29, 2025
0.62
0.63
0.61
0.62
0.62
+2.31%
13,026
<0.01
Oct 28, 2025
0.62
0.62
0.58
0.61
0.60
-4.42%
49,222
0.04
Oct 27, 2025
0.68
0.68
0.61
0.63
0.63
+5.50%
66,049
0.05
Oct 24, 2025
0.68
0.68
0.58
0.60
0.60
-16.67%
69,975
0.05
Oct 23, 2025
0.63
0.72
0.61
0.72
0.72
+19.80%
51,669
0.04
Oct 22, 2025
0.63
0.63
0.60
0.60
0.60
-8.24%
20,476
0.02
Oct 21, 2025
0.71
0.71
0.66
0.66
0.66
-2.24%
9,477
<0.01
Oct 20, 2025
0.68
0.69
0.66
0.67
0.67
+1.67%
13,510
0.01
Oct 17, 2025
0.64
0.66
0.64
0.66
0.66
+4.60%
12,715
<0.01
Oct 16, 2025
0.63
0.65
0.63
0.63
0.63
+5.00%
39,267
0.03
Oct 15, 2025
0.63
0.65
0.60
0.60
0.60
-4.76%
53,621
0.04
Oct 14, 2025
0.62
0.65
0.62
0.63
0.63
+3.79%
48,016
0.04
Rows: