CDT Environmental Technology Investment Holdings Limited (CDTG)
NASDAQ:CDTG
Want to see CDTG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
2.01
2.01
1.75
1.85
1.85
-6.82%
53,685
0.31
Jun 23, 2026
1.91
2.08
1.86
1.98
1.98
0.00%
120,137
0.70
Jun 22, 2026
1.89
2.10
1.84
1.98
1.98
+9.39%
127,960
0.75
Jun 18, 2026
1.66
1.81
1.51
1.81
1.81
+5.85%
176,438
1.05
Jun 17, 2026
1.95
2.00
1.50
1.71
1.71
-12.31%
230,992
1.41
Jun 16, 2026
2.50
2.64
1.81
1.95
1.95
-29.86%
551,596
3.56
Jun 15, 2026
2.95
3.09
2.55
2.78
2.78
-5.76%
422,389
2.85
Jun 12, 2026
2.78
5.09
2.60
2.95
2.95
+6.12%
2,639,526
24.81
Jun 11, 2026
2.41
2.85
2.39
2.78
2.78
-1.07%
148,013
1.42
Jun 10, 2026
2.45
3.02
2.26
2.81
2.81
-19.25%
3,574,696
75.50
Jun 09, 2026
3.15
3.80
2.97
3.48
3.48
-13.22%
317,238
7.49
Jun 08, 2026
3.19
5.19
2.99
4.01
4.01
+26.10%
682,592
21.62
Jun 05, 2026
4.37
5.00
3.12
3.18
3.18
-34.43%
357,388
13.78
Jun 04, 2026
6.76
15.12
3.50
4.85
4.85
-30.01%
1,371,660
319.61
Jun 03, 2026
6.96
8.03
6.84
6.93
6.93
-2.94%
13,511
2.77
Jun 02, 2026
6.98
7.93
6.98
7.14
7.14
-0.83%
5,061
0.42
Jun 01, 2026
5.49
7.20
5.49
7.20
7.20
+15.29%
16,601
0.51
May 29, 2026
7.05
7.05
5.77
6.25
6.25
-12.19%
10,330
0.32
May 28, 2026
8.74
9.74
6.79
7.11
7.11
-22.14%
14,705
0.46
May 27, 2026
7.43
10.01
7.43
9.13
9.13
+24.70%
14,456
0.45
May 26, 2026
6.75
7.90
6.75
7.33
7.33
-5.48%
148
<0.01
May 25, 2026
7.33
7.80
7.33
7.75
7.75
0.00%
0
0.00
May 22, 2026
7.33
7.80
7.33
7.75
7.75
0.00%
273
<0.01
May 21, 2026
8.13
8.73
7.55
7.75
7.75
-0.03%
690
0.02
May 20, 2026
7.75
8.75
7.50
7.75
7.75
+5.13%
1,655
0.05
May 19, 2026
8.77
8.77
7.25
7.37
7.37
-14.38%
2,707
0.08
May 18, 2026
8.76
8.84
8.26
8.61
8.61
+3.71%
736
0.02
May 15, 2026
8.43
8.43
8.03
8.30
8.30
-4.96%
160
<0.01
May 14, 2026
9.16
9.76
8.56
8.74
8.74
-2.02%
952
0.03
May 13, 2026
8.39
8.94
7.76
8.92
8.92
+1.91%
2,538
0.07
May 12, 2026
8.13
8.75
7.20
8.75
8.75
+10.76%
3,052
0.09
May 11, 2026
6.73
11.13
6.70
7.90
7.90
+11.66%
39,119
1.14
May 08, 2026
6.63
7.98
6.63
7.08
7.08
+1.65%
3,248
0.09
May 07, 2026
7.11
7.11
6.51
6.96
6.96
+1.24%
705
0.02
May 06, 2026
7.30
7.30
6.88
6.88
6.88
0.00%
655
0.02
May 05, 2026
6.80
7.13
6.80
6.88
6.88
+1.10%
879
0.03
May 04, 2026
7.38
7.38
6.75
6.80
6.80
-3.37%
727
0.02
May 01, 2026
7.24
7.24
7.01
7.04
7.04
+0.53%
146
<0.01
Apr 30, 2026
7.50
7.50
7.00
7.00
7.00
-6.67%
324
<0.01
Apr 29, 2026
7.13
7.75
7.13
7.50
7.50
-2.90%
399
0.01
Apr 28, 2026
8.00
8.37
7.50
7.72
7.72
-7.80%
318
<0.01
Apr 27, 2026
8.93
9.48
7.80
8.38
8.38
-0.89%
890
0.03
Apr 24, 2026
8.75
9.50
8.25
8.45
8.45
-0.56%
934
0.03
Apr 23, 2026
8.68
8.75
8.23
8.50
8.50
-6.41%
643
0.02
Apr 22, 2026
9.76
10.01
8.76
9.08
9.08
-6.90%
4,710
0.14
Apr 21, 2026
8.83
10.01
8.83
9.76
9.76
+5.46%
2,432
0.07
Apr 20, 2026
8.93
9.95
8.93
9.25
9.25
+2.75%
237
<0.01
Apr 17, 2026
8.75
9.00
8.75
9.00
9.00
+2.82%
450
0.01
Apr 16, 2026
9.28
9.53
8.48
8.76
8.76
-6.46%
1,297
0.04
Apr 15, 2026
9.23
10.91
9.18
9.36
9.36
+4.00%
4,747
0.14
Rows: