Codere Online (CDRO)
NASDAQ:CDRO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
8.18
8.55
8.18
8.28
8.28
-2.70%
6,538
0.52
Mar 26, 2026
8.45
8.60
8.34
8.51
8.51
-0.70%
27,043
2.18
Mar 25, 2026
8.20
8.77
8.14
8.57
8.57
+4.77%
22,307
1.83
Mar 24, 2026
8.04
8.19
8.04
8.18
8.18
+0.37%
7,853
0.63
Mar 23, 2026
7.88
8.18
7.88
8.15
8.15
-0.24%
5,167
0.40
Mar 20, 2026
8.17
8.19
8.07
8.17
8.17
-0.37%
1,546
0.12
Mar 19, 2026
8.17
8.20
8.06
8.20
8.20
+0.74%
8,883
0.64
Mar 18, 2026
8.03
8.14
8.03
8.14
8.14
0.00%
6,697
0.48
Mar 17, 2026
8.08
8.19
8.04
8.14
8.14
+0.49%
10,081
0.69
Mar 16, 2026
8.03
8.20
8.03
8.10
8.10
-0.25%
47,509
3.32
Mar 13, 2026
7.91
8.12
7.86
8.12
8.12
+1.50%
24,768
1.74
Mar 12, 2026
7.98
8.04
7.89
8.00
8.00
0.00%
30,366
2.12
Mar 11, 2026
7.78
8.03
7.76
8.00
8.00
0.00%
9,259
0.63
Mar 10, 2026
7.92
8.00
7.92
8.00
8.00
0.00%
6,063
0.37
Mar 09, 2026
7.89
8.03
7.75
8.00
8.00
-0.50%
24,624
1.43
Mar 06, 2026
7.86
8.04
7.86
8.04
8.04
+0.50%
8,928
0.50
Mar 05, 2026
7.86
8.00
7.77
8.00
8.00
+0.13%
15,419
0.83
Mar 04, 2026
8.10
8.10
7.76
7.99
7.99
-0.13%
18,710
0.98
Mar 03, 2026
8.09
8.09
7.80
8.00
8.00
-0.95%
13,404
0.68
Mar 02, 2026
8.10
8.10
8.00
8.08
8.08
-0.28%
4,477
0.22
Feb 27, 2026
8.20
8.20
7.97
8.10
8.10
-0.12%
5,913
0.29
Feb 26, 2026
7.90
8.21
7.90
8.11
8.11
+0.12%
15,156
0.73
Feb 25, 2026
7.91
8.10
7.91
8.10
8.10
+1.38%
4,582
0.22
Feb 24, 2026
8.02
8.23
7.91
7.99
7.99
+0.25%
8,699
0.40
Feb 23, 2026
7.91
8.12
7.86
7.97
7.97
-0.87%
8,937
0.41
Feb 20, 2026
7.91
8.10
7.89
8.04
8.04
+1.77%
10,880
0.49
Feb 19, 2026
7.97
8.00
7.87
7.90
7.90
-1.11%
2,565
0.11
Feb 18, 2026
7.99
7.99
7.98
7.99
7.99
+0.01%
3,528
0.14
Feb 17, 2026
7.95
7.99
7.93
7.99
7.99
+0.60%
1,123
0.04
Feb 16, 2026
7.70
7.98
7.60
7.94
7.94
0.00%
0
0.00
Feb 13, 2026
7.70
7.98
7.60
7.94
7.94
+1.15%
5,883
0.21
Feb 12, 2026
7.76
7.98
7.76
7.85
7.85
-1.51%
2,017
0.07
Feb 11, 2026
7.79
8.00
7.75
7.97
7.97
+1.27%
1,583
0.05
Feb 10, 2026
7.78
8.00
7.78
7.89
7.89
+0.25%
16,153
0.55
Feb 09, 2026
7.96
7.96
7.70
7.87
7.87
+0.25%
8,083
0.27
Feb 06, 2026
7.93
7.98
7.78
7.85
7.85
+1.03%
5,734
0.19
Feb 05, 2026
7.80
8.00
7.60
7.77
7.77
-1.65%
11,774
0.38
Feb 04, 2026
7.92
7.98
7.13
7.90
7.90
+2.60%
9,781
0.31
Feb 03, 2026
7.80
7.99
7.59
7.70
7.70
-3.39%
24,867
0.78
Feb 02, 2026
7.92
8.22
7.85
7.97
7.97
-0.38%
19,194
0.60
Jan 30, 2026
7.79
8.23
7.79
8.00
8.00
+1.14%
8,992
0.28
Jan 29, 2026
7.83
7.91
7.83
7.91
7.91
-1.62%
2,433
0.07
Jan 28, 2026
8.00
8.23
7.91
8.04
8.04
-1.23%
10,404
0.31
Jan 27, 2026
7.82
8.20
7.82
8.14
8.14
+1.18%
6,818
0.20
Jan 26, 2026
7.91
8.22
7.58
8.05
8.05
+0.56%
7,356
0.21
Jan 23, 2026
8.00
8.20
7.77
8.00
8.00
-1.72%
7,617
0.21
Jan 22, 2026
7.85
8.22
7.60
8.14
8.14
+6.96%
16,719
0.45
Jan 21, 2026
7.70
8.01
7.51
7.61
7.61
-0.26%
11,693
0.31
Jan 20, 2026
7.33
8.04
7.33
7.63
7.63
-1.42%
28,202
0.75
Jan 19, 2026
7.95
8.23
7.55
7.74
7.74
0.00%
0
0.00
Rows: