Want to see CDRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
9.46
9.68
9.38
9.56
9.56
+1.70%
15,570
0.50
Jul 01, 2026
9.40
9.68
9.35
9.40
9.40
-1.78%
7,315
0.23
Jun 30, 2026
9.66
9.68
9.50
9.57
9.57
-0.05%
6,175
0.19
Jun 29, 2026
9.75
9.79
9.27
9.58
9.58
-0.67%
21,726
0.68
Jun 26, 2026
9.32
9.64
9.31
9.64
9.64
+3.43%
9,997
0.31
Jun 25, 2026
9.62
9.62
9.01
9.32
9.32
-2.71%
65,855
2.12
Jun 24, 2026
9.82
9.87
9.40
9.58
9.58
-1.34%
64,339
2.11
Jun 23, 2026
9.84
9.84
9.66
9.71
9.71
-1.37%
13,723
0.45
Jun 22, 2026
10.10
10.15
9.62
9.85
9.85
-3.48%
33,508
1.12
Jun 18, 2026
10.00
10.26
9.81
10.20
10.20
+2.10%
147,413
5.34
Jun 17, 2026
9.88
10.00
9.81
9.99
9.99
+1.94%
51,417
1.91
Jun 16, 2026
10.00
10.20
9.66
9.80
9.80
-2.00%
80,503
3.13
Jun 15, 2026
9.80
10.09
9.75
10.00
10.00
+2.35%
54,698
2.18
Jun 12, 2026
9.69
10.00
9.63
9.77
9.77
+1.77%
64,232
2.59
Jun 11, 2026
9.70
9.71
9.53
9.60
9.60
-1.03%
16,831
0.68
Jun 10, 2026
9.67
9.70
9.57
9.70
9.70
0.00%
18,224
0.73
Jun 09, 2026
9.70
9.70
9.60
9.70
9.70
+0.94%
6,939
0.28
Jun 08, 2026
9.60
10.08
9.59
9.61
9.61
-0.10%
61,839
2.55
Jun 05, 2026
9.56
9.70
9.46
9.62
9.62
-0.31%
32,559
1.35
Jun 04, 2026
9.51
9.68
9.50
9.65
9.65
+1.05%
32,150
1.35
Jun 03, 2026
9.58
9.60
9.30
9.55
9.55
+0.10%
26,703
1.13
Jun 02, 2026
9.41
10.17
8.42
9.54
9.54
+2.36%
108,471
4.90
Jun 01, 2026
9.43
9.45
9.17
9.32
9.32
-0.64%
36,538
1.68
May 29, 2026
9.49
9.50
9.24
9.38
9.38
-0.11%
24,057
1.12
May 28, 2026
9.43
9.43
9.29
9.39
9.39
+0.97%
23,658
1.12
May 27, 2026
9.18
9.44
9.11
9.30
9.30
0.00%
47,072
2.28
May 26, 2026
9.39
9.40
9.19
9.30
9.30
-0.27%
6,438
0.31
May 22, 2026
9.51
9.51
9.27
9.33
9.33
-1.64%
15,676
0.76
May 21, 2026
9.48
9.54
8.50
9.48
9.48
+0.85%
30,264
1.50
May 20, 2026
9.29
9.49
9.20
9.40
9.40
+1.08%
32,343
1.63
May 19, 2026
9.29
9.49
9.22
9.30
9.30
+0.76%
24,847
1.27
May 18, 2026
9.19
9.29
9.00
9.23
9.23
-0.54%
18,323
0.95
May 15, 2026
9.20
9.29
9.06
9.28
9.28
+1.20%
5,109
0.27
May 14, 2026
9.19
9.29
9.08
9.17
9.17
-1.08%
12,796
0.67
May 13, 2026
9.24
9.30
9.01
9.27
9.27
+0.98%
16,601
0.88
May 12, 2026
9.00
9.29
8.88
9.18
9.18
+0.66%
12,699
0.68
May 11, 2026
8.87
9.29
8.62
9.12
9.12
+1.33%
22,219
1.21
May 08, 2026
9.30
9.30
8.75
9.00
9.00
-3.12%
57,097
3.23
May 07, 2026
9.19
9.72
9.15
9.29
9.29
+2.65%
33,726
1.95
May 06, 2026
9.24
9.39
8.92
9.05
9.05
0.00%
26,538
1.56
May 05, 2026
8.95
9.10
8.95
9.05
9.05
-0.11%
12,734
0.75
May 04, 2026
9.21
9.36
8.96
9.06
9.06
-3.41%
14,323
0.85
May 01, 2026
9.10
9.38
9.10
9.38
9.38
+3.19%
14,650
0.86
Apr 30, 2026
9.02
9.33
9.02
9.09
9.09
+1.22%
17,659
1.04
Apr 29, 2026
9.00
9.03
8.69
8.98
8.98
+1.58%
12,366
0.73
Apr 28, 2026
8.80
9.02
8.75
8.84
8.84
-0.67%
6,446
0.38
Apr 27, 2026
8.86
9.49
8.85
8.90
8.90
-0.78%
18,983
1.13
Apr 24, 2026
8.92
9.16
8.86
8.97
8.97
+1.36%
7,359
0.44
Apr 23, 2026
8.80
8.99
8.75
8.85
8.85
+1.26%
2,008
0.12
Apr 22, 2026
9.01
9.01
8.60
8.74
8.74
-1.80%
344,031
29.81
Rows: