Codere Online (CDRO)
NASDAQ:CDRO
Want to see CDRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
9.43
9.45
9.17
9.32
9.32
-0.64%
36,538
1.68
May 29, 2026
9.49
9.50
9.24
9.38
9.38
-0.11%
24,057
1.12
May 28, 2026
9.43
9.43
9.29
9.39
9.39
+0.97%
23,658
1.12
May 27, 2026
9.18
9.44
9.11
9.30
9.30
0.00%
47,072
2.28
May 26, 2026
9.39
9.40
9.19
9.30
9.30
-0.27%
6,438
0.31
May 22, 2026
9.51
9.51
9.27
9.33
9.33
-1.64%
15,676
0.76
May 21, 2026
9.48
9.54
8.50
9.48
9.48
+0.85%
30,264
1.50
May 20, 2026
9.29
9.49
9.20
9.40
9.40
+1.08%
32,343
1.63
May 19, 2026
9.29
9.49
9.22
9.30
9.30
+0.76%
24,847
1.27
May 18, 2026
9.19
9.29
9.00
9.23
9.23
-0.54%
18,323
0.95
May 15, 2026
9.20
9.29
9.06
9.28
9.28
+1.20%
5,109
0.27
May 14, 2026
9.19
9.29
9.08
9.17
9.17
-1.08%
12,796
0.67
May 13, 2026
9.24
9.30
9.01
9.27
9.27
+0.98%
16,601
0.88
May 12, 2026
9.00
9.29
8.88
9.18
9.18
+0.66%
12,699
0.68
May 11, 2026
8.87
9.29
8.62
9.12
9.12
+1.33%
22,219
1.21
May 08, 2026
9.30
9.30
8.75
9.00
9.00
-3.12%
57,097
3.23
May 07, 2026
9.19
9.72
9.15
9.29
9.29
+2.65%
33,726
1.95
May 06, 2026
9.24
9.39
8.92
9.05
9.05
0.00%
26,538
1.56
May 05, 2026
8.95
9.10
8.95
9.05
9.05
-0.11%
12,734
0.75
May 04, 2026
9.21
9.36
8.96
9.06
9.06
-3.41%
14,323
0.85
May 01, 2026
9.10
9.38
9.10
9.38
9.38
+3.19%
14,650
0.86
Apr 30, 2026
9.02
9.33
9.02
9.09
9.09
+1.22%
17,659
1.04
Apr 29, 2026
9.00
9.03
8.69
8.98
8.98
+1.58%
12,366
0.73
Apr 28, 2026
8.80
9.02
8.75
8.84
8.84
-0.67%
6,446
0.38
Apr 27, 2026
8.86
9.49
8.85
8.90
8.90
-0.78%
18,983
1.13
Apr 24, 2026
8.92
9.16
8.86
8.97
8.97
+1.36%
7,359
0.44
Apr 23, 2026
8.80
8.99
8.75
8.85
8.85
+1.26%
2,008
0.12
Apr 22, 2026
9.01
9.01
8.60
8.74
8.74
-1.80%
344,031
29.81
Apr 21, 2026
9.15
9.34
8.80
8.90
8.90
-1.11%
12,457
1.07
Apr 20, 2026
9.02
9.25
8.90
9.00
9.00
-0.22%
13,872
1.20
Apr 17, 2026
8.56
9.68
8.56
9.02
9.02
+1.59%
21,738
1.86
Apr 16, 2026
8.91
8.91
8.83
8.88
8.88
+1.01%
2,348
0.20
Apr 15, 2026
8.48
8.91
8.48
8.79
8.79
+1.62%
10,643
0.89
Apr 14, 2026
8.59
8.70
8.44
8.65
8.65
+1.17%
28,994
2.43
Apr 13, 2026
8.60
8.61
8.47
8.55
8.55
-0.18%
2,647
0.22
Apr 10, 2026
8.55
8.60
8.45
8.57
8.57
+0.18%
13,721
1.15
Apr 09, 2026
8.29
8.55
8.29
8.55
8.55
+1.66%
30,993
2.67
Apr 08, 2026
8.45
8.61
8.32
8.41
8.41
+0.60%
5,067
0.43
Apr 07, 2026
8.50
8.50
8.34
8.36
8.36
-0.71%
4,749
0.41
Apr 06, 2026
8.40
8.62
8.40
8.42
8.42
-0.94%
5,871
0.48
Apr 03, 2026
8.46
8.62
8.38
8.50
8.50
0.00%
0
0.00
Apr 02, 2026
8.46
8.62
8.38
8.50
8.50
+0.41%
5,048
0.41
Apr 01, 2026
8.59
8.60
8.46
8.47
8.47
+0.65%
29,987
2.46
Mar 31, 2026
8.34
8.50
8.15
8.41
8.41
+0.72%
7,734
0.64
Mar 30, 2026
8.20
8.49
7.89
8.35
8.35
+0.85%
21,523
1.78
Mar 27, 2026
8.18
8.55
8.18
8.28
8.28
-2.70%
6,538
0.52
Mar 26, 2026
8.45
8.60
8.34
8.51
8.51
-0.70%
27,043
2.18
Mar 25, 2026
8.20
8.77
8.14
8.57
8.57
+4.77%
22,307
1.83
Mar 24, 2026
8.04
8.19
8.04
8.18
8.18
+0.37%
7,853
0.63
Mar 23, 2026
7.88
8.18
7.88
8.15
8.15
-0.24%
5,167
0.40
Rows: