Education
About Us
Working with TipRanks
Follow Us
Codere Online (CDRO)
NASDAQ:CDRO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
7.95
8.23
7.55
7.74
7.74
-0.13%
32,972
0.84
Jan 15, 2026
7.92
8.09
7.60
7.75
7.75
0.00%
25,855
0.66
Jan 14, 2026
7.86
7.95
7.66
7.75
7.75
+1.17%
11,222
0.27
Jan 13, 2026
7.87
7.94
7.66
7.66
7.66
-0.39%
4,013
0.10
Jan 12, 2026
7.86
7.88
7.54
7.69
7.69
+0.65%
11,714
0.27
Jan 09, 2026
7.83
7.88
7.58
7.64
7.64
-1.42%
8,757
0.19
Jan 08, 2026
7.81
7.85
7.71
7.75
7.75
-1.27%
6,638
0.15
Jan 07, 2026
7.91
8.07
7.82
7.85
7.85
-0.76%
31,900
0.70
Jan 06, 2026
8.01
8.12
7.87
7.91
7.91
-0.50%
12,588
0.27
Jan 05, 2026
7.91
8.09
7.85
7.95
7.95
-1.24%
7,289
0.16
Jan 02, 2026
7.57
8.23
7.57
8.05
8.05
+0.25%
18,921
0.41
Dec 31, 2025
8.18
8.25
7.97
8.03
8.03
+0.37%
6,413
0.14
Dec 30, 2025
7.92
8.12
7.85
8.00
8.00
-0.62%
17,161
0.36
Dec 29, 2025
7.98
8.24
7.86
8.05
8.05
-0.49%
41,372
0.86
Dec 26, 2025
7.93
8.10
7.93
8.09
8.09
0.00%
12,178
0.25
Dec 24, 2025
8.06
8.17
8.03
8.09
8.09
+0.12%
8,880
0.18
Dec 23, 2025
8.12
8.13
7.90
8.08
8.08
0.00%
22,504
0.46
Dec 22, 2025
7.98
8.15
7.65
8.08
8.08
+1.25%
33,573
0.68
Dec 19, 2025
7.93
7.98
7.56
7.98
7.98
+5.98%
31,790
0.63
Dec 18, 2025
7.75
7.75
7.49
7.53
7.53
-2.21%
39,069
0.76
Dec 17, 2025
7.90
7.94
7.56
7.70
7.70
-0.39%
18,953
0.33
Dec 16, 2025
7.70
7.85
7.50
7.73
7.73
+0.65%
53,041
0.90
Dec 15, 2025
7.81
7.84
7.61
7.68
7.68
-0.52%
23,250
0.39
Dec 12, 2025
7.59
7.89
7.57
7.72
7.72
+0.92%
19,661
0.32
Dec 11, 2025
7.58
7.85
7.46
7.65
7.65
+3.52%
34,866
0.56
Dec 10, 2025
7.47
7.60
7.31
7.39
7.39
+0.96%
36,136
0.58
Dec 09, 2025
6.99
7.48
6.99
7.32
7.32
+4.57%
122,152
2.03
Dec 08, 2025
6.90
7.10
6.90
7.00
7.00
-0.14%
65,120
1.10
Dec 05, 2025
7.01
7.11
6.78
7.01
7.01
-1.41%
50,099
0.85
Dec 04, 2025
7.25
7.39
6.83
7.11
7.11
-0.97%
58,636
1.00
Dec 03, 2025
7.16
7.38
7.00
7.18
7.18
+0.28%
46,347
0.80
Dec 02, 2025
7.10
7.38
7.08
7.16
7.16
-0.28%
49,822
0.86
Dec 01, 2025
7.04
7.60
7.04
7.18
7.18
+0.56%
42,020
0.73
Nov 28, 2025
7.07
7.18
7.00
7.14
7.14
+2.00%
34,010
0.59
Nov 26, 2025
6.95
7.01
6.90
7.00
7.00
+3.70%
16,016
0.28
Nov 25, 2025
6.76
7.15
6.75
6.75
6.75
-1.53%
25,909
0.45
Nov 24, 2025
6.75
7.13
6.65
6.86
6.86
+1.86%
40,417
0.72
Nov 21, 2025
6.40
6.84
6.36
6.73
6.73
+7.34%
29,313
0.52
Nov 20, 2025
6.44
6.49
6.19
6.27
6.27
+2.62%
24,052
0.43
Nov 19, 2025
6.29
6.47
5.92
6.11
6.11
+0.16%
75,439
1.35
Nov 18, 2025
5.49
6.46
5.18
6.10
6.10
+11.11%
122,194
2.27
Nov 17, 2025
5.94
5.94
5.31
5.49
5.49
-3.51%
57,208
1.08
Nov 14, 2025
5.49
5.83
5.49
5.69
5.69
+4.79%
77,762
1.47
Nov 13, 2025
5.49
5.88
5.43
5.43
5.43
-6.22%
43,868
0.84
Nov 12, 2025
5.78
6.19
5.67
5.79
5.79
-1.03%
38,405
0.74
Nov 11, 2025
5.60
6.01
5.51
5.85
5.85
+5.41%
39,231
0.76
Nov 10, 2025
5.66
5.93
5.52
5.55
5.55
-1.94%
28,197
0.55
Nov 07, 2025
5.69
5.82
5.58
5.66
5.66
-0.53%
36,387
0.71
Nov 06, 2025
5.92
6.07
5.69
5.69
5.69
-4.37%
54,003
1.07
Nov 05, 2025
6.12
6.76
5.92
5.95
5.95
-1.65%
56,491
1.13
Rows: