Want to see CDRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2026
8.83
9.08
8.83
9.03
9.03
+1.18%
79,533
2.58
Aug 11, 2026
8.98
8.98
8.89
8.92
8.92
+0.73%
30,810
1.01
Aug 10, 2026
8.95
8.96
8.86
8.86
8.86
-1.28%
16,148
0.53
Aug 07, 2026
8.89
8.99
8.87
8.97
8.97
+0.67%
12,309
0.39
Aug 06, 2026
9.00
9.00
8.81
8.91
8.91
+0.17%
12,768
0.40
Aug 05, 2026
9.13
9.30
8.84
8.90
8.90
-3.21%
33,750
1.07
Aug 04, 2026
9.36
9.46
9.10
9.19
9.19
-0.86%
43,403
1.40
Aug 03, 2026
9.12
9.48
9.06
9.27
9.27
+0.98%
45,999
1.50
Jul 31, 2026
9.45
9.45
8.92
9.18
9.18
-0.92%
40,784
1.35
Jul 30, 2026
9.49
9.49
9.05
9.27
9.27
-0.05%
36,069
1.21
Jul 29, 2026
9.36
9.44
9.14
9.27
9.27
-0.54%
7,806
0.26
Jul 28, 2026
9.49
9.49
9.22
9.32
9.32
-0.75%
6,097
0.20
Jul 27, 2026
9.49
9.49
9.25
9.39
9.39
+1.29%
16,376
0.55
Jul 24, 2026
9.16
9.35
9.05
9.27
9.27
+2.66%
13,052
0.44
Jul 23, 2026
9.10
9.10
9.03
9.03
9.03
-1.63%
3,843
0.13
Jul 22, 2026
9.25
9.68
9.08
9.18
9.18
-1.08%
9,539
0.27
Jul 21, 2026
9.05
9.37
8.90
9.28
9.28
+2.54%
11,671
0.33
Jul 20, 2026
9.40
9.51
8.90
9.05
9.05
-2.69%
24,534
0.70
Jul 17, 2026
9.40
9.64
9.28
9.30
9.30
-2.31%
31,914
0.92
Jul 16, 2026
9.65
9.67
9.31
9.52
9.52
-0.73%
49,107
1.44
Jul 15, 2026
9.34
9.70
9.10
9.59
9.59
+1.48%
28,821
0.85
Jul 14, 2026
9.45
9.69
9.45
9.45
9.45
-1.15%
4,215
0.12
Jul 13, 2026
9.57
9.70
9.45
9.56
9.56
+0.95%
7,583
0.22
Jul 10, 2026
9.50
9.82
9.39
9.47
9.47
+0.11%
72,963
2.20
Jul 09, 2026
9.55
9.72
9.25
9.46
9.46
-0.42%
121,653
3.83
Jul 08, 2026
9.47
9.68
9.43
9.50
9.50
-0.63%
11,574
0.37
Jul 07, 2026
9.69
9.69
9.55
9.56
9.56
-0.21%
10,115
0.32
Jul 06, 2026
9.61
9.61
9.52
9.58
9.58
+0.21%
5,993
0.19
Jul 03, 2026
9.46
9.68
9.38
9.56
9.56
0.00%
0
0.00
Jul 02, 2026
9.46
9.68
9.38
9.56
9.56
+1.70%
15,570
0.50
Jul 01, 2026
9.40
9.68
9.35
9.40
9.40
-1.78%
7,315
0.23
Jun 30, 2026
9.66
9.68
9.50
9.57
9.57
-0.05%
6,175
0.19
Jun 29, 2026
9.75
9.79
9.27
9.58
9.58
-0.67%
21,726
0.68
Jun 26, 2026
9.32
9.64
9.31
9.64
9.64
+3.43%
9,997
0.31
Jun 25, 2026
9.62
9.62
9.01
9.32
9.32
-2.71%
65,855
2.12
Jun 24, 2026
9.82
9.87
9.40
9.58
9.58
-1.34%
64,339
2.11
Jun 23, 2026
9.84
9.84
9.66
9.71
9.71
-1.37%
13,723
0.45
Jun 22, 2026
10.10
10.15
9.62
9.85
9.85
-3.48%
33,508
1.12
Jun 18, 2026
10.00
10.26
9.81
10.20
10.20
+2.10%
147,413
5.34
Jun 17, 2026
9.88
10.00
9.81
9.99
9.99
+1.94%
51,417
1.91
Jun 16, 2026
10.00
10.20
9.66
9.80
9.80
-2.00%
80,503
3.13
Jun 15, 2026
9.80
10.09
9.75
10.00
10.00
+2.35%
54,698
2.18
Jun 12, 2026
9.69
10.00
9.63
9.77
9.77
+1.77%
64,232
2.59
Jun 11, 2026
9.70
9.71
9.53
9.60
9.60
-1.03%
16,831
0.68
Jun 10, 2026
9.67
9.70
9.57
9.70
9.70
0.00%
18,224
0.73
Jun 09, 2026
9.70
9.70
9.60
9.70
9.70
+0.94%
6,939
0.28
Jun 08, 2026
9.60
10.08
9.59
9.61
9.61
-0.10%
61,839
2.55
Jun 05, 2026
9.56
9.70
9.46
9.62
9.62
-0.31%
32,559
1.35
Jun 04, 2026
9.51
9.68
9.50
9.65
9.65
+1.05%
32,150
1.35
Jun 03, 2026
9.58
9.60
9.30
9.55
9.55
+0.10%
26,703
1.13
Rows: