Cadre Holdings, Inc. (CDRE)
NYSE:CDRE
Want to see CDRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
30.90
32.15
30.81
31.07
31.07
+2.51%
249,057
0.57
May 22, 2026
30.10
30.56
28.92
30.31
30.31
+1.58%
190,040
0.44
May 21, 2026
28.81
29.91
28.38
29.84
29.84
+2.47%
229,033
0.53
May 20, 2026
29.63
30.21
28.80
29.12
29.12
-1.59%
363,636
0.85
May 19, 2026
29.09
29.59
28.64
29.59
29.59
+1.09%
271,975
0.63
May 18, 2026
29.65
30.02
29.17
29.27
29.27
-1.71%
304,759
0.72
May 15, 2026
29.93
30.45
29.72
29.78
29.78
-2.33%
359,904
0.85
May 14, 2026
31.17
31.65
29.96
30.49
30.49
-2.53%
446,182
1.08
May 13, 2026
27.92
31.31
27.48
31.28
31.28
+10.22%
937,442
2.33
May 12, 2026
27.22
28.82
25.73
28.38
28.38
-9.50%
1,520,143
4.00
May 11, 2026
29.38
31.61
29.38
31.36
31.36
+5.06%
664,165
1.78
May 08, 2026
30.00
30.33
29.15
29.85
29.85
-0.20%
267,040
0.72
May 07, 2026
31.17
31.62
29.77
29.91
29.91
-3.02%
459,351
1.25
May 06, 2026
29.90
31.03
29.90
30.84
30.84
+3.32%
328,839
0.90
May 05, 2026
29.72
30.22
29.27
29.85
29.85
+1.60%
325,325
0.90
May 04, 2026
29.41
30.33
28.95
29.38
29.38
-1.57%
291,931
0.81
May 01, 2026
29.70
30.15
29.04
29.85
29.85
+1.02%
442,575
1.23
Apr 30, 2026
27.62
29.85
27.41
29.65
29.55
+8.29%
475,035
1.34
Apr 29, 2026
29.55
30.00
27.32
27.38
27.29
-7.84%
439,684
1.25
Apr 28, 2026
29.44
29.94
29.00
29.71
29.61
+1.02%
433,079
1.25
Apr 27, 2026
29.49
29.80
29.19
29.41
29.31
-0.17%
286,347
0.82
Apr 24, 2026
29.09
29.82
28.82
29.46
29.36
+1.31%
454,011
1.31
Apr 23, 2026
29.56
29.66
28.83
29.08
28.98
-1.79%
389,276
1.14
Apr 22, 2026
29.87
30.04
29.18
29.61
29.51
+0.55%
364,479
1.07
Apr 21, 2026
30.35
31.24
29.34
29.45
29.35
-3.48%
434,958
1.30
Apr 20, 2026
31.09
31.76
30.26
30.51
30.41
-2.59%
389,386
1.17
Apr 17, 2026
31.39
32.14
31.24
31.32
31.21
+2.92%
698,054
2.16
Apr 16, 2026
33.07
33.68
30.09
30.43
30.33
-8.04%
558,352
1.77
Apr 15, 2026
33.14
33.55
32.64
33.09
32.98
-0.42%
373,724
1.20
Apr 14, 2026
33.26
33.95
33.14
33.23
33.12
+0.73%
265,573
0.85
Apr 13, 2026
32.49
33.42
32.36
32.99
32.88
+1.04%
260,164
0.84
Apr 10, 2026
33.22
33.51
32.60
32.65
32.54
-2.25%
197,318
0.63
Apr 09, 2026
32.67
34.40
32.61
33.40
33.29
+1.61%
355,238
1.15
Apr 08, 2026
33.10
33.56
32.72
32.87
32.76
+5.42%
563,739
1.85
Apr 07, 2026
32.28
32.49
30.76
31.18
31.07
-4.24%
266,087
0.87
Apr 06, 2026
32.02
32.95
31.96
32.56
32.45
+0.15%
486,989
1.61
Apr 03, 2026
31.02
32.70
30.86
32.51
32.40
0.00%
0
0.00
Apr 02, 2026
31.02
32.70
30.86
32.51
32.40
+1.06%
503,498
1.67
Apr 01, 2026
31.22
32.24
31.06
32.17
32.06
+4.86%
455,727
1.53
Mar 31, 2026
29.93
30.84
29.58
30.68
30.58
+4.39%
356,046
1.22
Mar 30, 2026
30.42
30.57
29.19
29.39
29.29
-1.90%
413,340
1.43
Mar 27, 2026
30.41
30.73
29.89
29.96
29.86
-2.25%
339,927
1.19
Mar 26, 2026
31.77
31.89
30.63
30.65
30.55
-4.87%
277,858
0.98
Mar 25, 2026
32.16
32.86
31.81
32.22
32.11
+1.07%
478,333
1.73
Mar 24, 2026
31.07
32.04
31.02
31.88
31.77
+0.85%
349,781
1.29
Mar 23, 2026
32.09
32.54
31.55
31.61
31.50
+0.13%
464,560
1.76
Mar 20, 2026
32.00
32.25
31.00
31.57
31.46
-1.59%
638,981
2.48
Mar 19, 2026
32.00
32.84
31.30
32.08
31.97
-0.44%
325,718
1.27
Mar 18, 2026
32.69
33.23
32.09
32.22
32.11
-2.30%
335,885
1.31
Mar 17, 2026
32.99
33.59
32.74
32.98
32.87
+0.36%
349,146
1.37
Rows: