Education
About Us
Working with TipRanks
Follow Us
Cadre Holdings, Inc. (CDRE)
NYSE:CDRE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
42.14
44.10
42.14
43.58
43.58
+4.08%
276,256
1.08
Jan 14, 2026
42.46
42.46
40.81
41.87
41.87
-1.34%
214,510
0.83
Jan 13, 2026
42.76
43.38
42.05
42.44
42.44
+0.35%
205,163
0.78
Jan 12, 2026
42.56
43.02
42.10
42.29
42.29
-0.02%
249,067
0.91
Jan 09, 2026
42.65
43.11
41.96
42.30
42.30
-0.26%
252,230
0.91
Jan 08, 2026
43.64
44.30
42.18
42.41
42.41
-2.28%
372,056
1.36
Jan 07, 2026
43.06
44.47
42.85
43.40
43.40
+1.43%
299,885
1.09
Jan 06, 2026
41.93
42.85
41.63
42.79
42.79
+1.93%
203,425
0.74
Jan 05, 2026
41.41
42.60
41.41
41.98
41.98
+2.09%
242,135
0.88
Jan 02, 2026
40.90
41.49
40.39
41.12
41.12
+0.69%
230,114
0.83
Dec 31, 2025
41.98
41.99
40.80
40.84
40.84
-2.18%
108,711
0.39
Dec 30, 2025
41.94
42.46
41.49
41.75
41.75
-0.36%
161,972
0.58
Dec 29, 2025
41.92
42.05
41.54
41.90
41.90
-0.10%
107,810
0.38
Dec 26, 2025
42.26
42.42
41.40
41.94
41.94
-1.04%
92,353
0.32
Dec 24, 2025
42.30
42.45
41.93
42.38
42.38
+0.19%
71,338
0.25
Dec 23, 2025
42.49
42.88
42.03
42.30
42.30
-1.17%
177,885
0.60
Dec 22, 2025
41.97
43.33
41.95
42.80
42.80
+2.86%
271,471
0.90
Dec 19, 2025
40.77
41.93
40.71
41.61
41.61
+2.04%
324,008
1.09
Dec 18, 2025
40.90
41.41
40.33
40.78
40.78
+0.72%
245,682
0.81
Dec 17, 2025
41.35
42.47
40.22
40.49
40.49
-2.99%
187,291
0.61
Dec 16, 2025
41.67
42.46
41.05
41.74
41.74
-0.14%
199,433
0.65
Dec 15, 2025
43.75
43.93
41.61
41.80
41.80
-4.39%
241,190
0.77
Dec 12, 2025
43.77
45.24
43.41
43.72
43.72
+0.62%
429,669
1.38
Dec 11, 2025
43.00
44.00
42.89
43.45
43.45
+1.52%
215,069
0.69
Dec 10, 2025
42.64
43.81
41.81
42.80
42.80
-0.70%
358,132
1.16
Dec 09, 2025
42.75
43.88
42.20
43.10
43.10
+1.15%
200,960
0.65
Dec 08, 2025
43.00
43.42
42.46
42.61
42.61
-0.56%
183,127
0.60
Dec 05, 2025
43.63
43.70
42.43
42.85
42.85
-2.17%
164,806
0.54
Dec 04, 2025
42.64
44.08
42.64
43.80
43.80
+2.15%
178,530
0.58
Dec 03, 2025
43.02
43.57
42.82
42.88
42.88
0.00%
422,257
1.37
Dec 02, 2025
42.51
43.36
42.29
42.88
42.88
+1.49%
242,718
0.79
Dec 01, 2025
42.47
42.61
41.56
42.25
42.25
-1.01%
219,373
0.71
Nov 28, 2025
43.45
43.45
42.61
42.68
42.68
-0.91%
104,154
0.34
Nov 26, 2025
42.43
43.74
42.43
43.07
43.07
+1.27%
258,027
0.84
Nov 25, 2025
40.93
42.66
40.93
42.53
42.53
+4.19%
290,775
0.95
Nov 24, 2025
40.35
41.29
39.90
40.82
40.82
+1.42%
417,140
1.38
Nov 21, 2025
39.52
40.53
38.94
40.25
40.25
+1.87%
394,073
1.31
Nov 20, 2025
40.72
41.64
39.41
39.51
39.51
-1.23%
433,767
1.46
Nov 19, 2025
40.32
40.80
39.72
40.00
40.00
-0.52%
240,210
0.81
Nov 18, 2025
41.42
42.13
40.21
40.21
40.21
-4.47%
349,965
1.19
Nov 17, 2025
42.96
43.27
42.06
42.09
42.09
-2.03%
295,577
1.00
Nov 14, 2025
42.39
43.85
42.09
42.96
42.96
-0.53%
324,912
1.11
Nov 13, 2025
43.24
44.36
42.86
43.19
43.19
-0.09%
376,516
1.28
Nov 12, 2025
43.52
44.02
43.15
43.23
43.23
-0.92%
224,682
0.76
Nov 11, 2025
43.43
43.98
42.74
43.63
43.63
+0.72%
253,471
0.83
Nov 10, 2025
42.94
43.47
42.00
43.32
43.32
+0.88%
305,649
0.98
Nov 07, 2025
43.06
43.59
41.90
42.94
42.94
-1.17%
300,077
0.96
Nov 06, 2025
45.52
45.52
43.39
43.45
43.45
-3.68%
356,737
1.13
Nov 05, 2025
45.00
46.64
41.89
45.11
45.11
+6.07%
489,488
1.54
Nov 04, 2025
41.54
43.09
41.54
42.53
42.53
+0.16%
359,577
1.07
Rows: