Education
About Us
Working with TipRanks
Follow Us
Cadre Holdings (CDRE)
NYSE:CDRE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
32.30
32.91
31.27
31.65
31.65
-0.94%
643,314
2.70
Mar 12, 2026
34.42
34.50
31.72
31.95
31.95
-9.26%
984,681
4.35
Mar 11, 2026
37.50
37.98
34.16
35.21
35.21
-13.47%
1,349,217
6.38
Mar 10, 2026
44.01
45.25
40.63
40.69
40.69
-7.52%
688,528
3.37
Mar 09, 2026
44.20
45.22
43.10
44.00
44.00
+1.13%
702,559
3.54
Mar 06, 2026
44.28
45.09
42.47
43.51
43.51
-3.31%
222,412
1.12
Mar 05, 2026
47.71
48.76
44.84
45.00
45.00
-0.99%
426,810
2.20
Mar 04, 2026
45.08
45.67
44.21
45.45
45.45
+1.20%
163,592
0.84
Mar 03, 2026
46.01
46.07
44.08
44.91
44.91
-2.52%
236,866
1.22
Mar 02, 2026
44.30
47.38
44.07
46.07
46.07
+3.78%
267,517
1.37
Feb 27, 2026
43.16
44.46
42.76
44.39
44.39
+1.60%
189,581
0.96
Feb 26, 2026
42.58
43.77
42.24
43.69
43.69
+2.78%
141,490
0.71
Feb 25, 2026
42.95
42.98
41.74
42.51
42.51
+0.85%
127,984
0.65
Feb 24, 2026
42.26
42.83
41.98
42.15
42.15
-0.21%
195,006
1.00
Feb 23, 2026
44.16
44.33
42.08
42.24
42.24
-4.56%
178,481
0.91
Feb 20, 2026
43.37
44.63
42.69
44.26
44.26
+2.05%
138,522
0.70
Feb 19, 2026
42.59
43.92
42.29
43.37
43.37
+1.71%
223,786
1.11
Feb 18, 2026
42.69
43.32
42.24
42.64
42.64
+0.61%
114,205
0.56
Feb 17, 2026
42.13
43.03
41.80
42.38
42.38
+0.45%
123,114
0.58
Feb 16, 2026
41.47
42.53
41.26
42.19
42.19
0.00%
0
0.00
Feb 13, 2026
41.47
42.53
41.26
42.19
42.19
+2.28%
143,155
0.66
Feb 12, 2026
41.75
42.50
40.90
41.25
41.25
-0.41%
148,437
0.67
Feb 11, 2026
42.70
43.07
41.38
41.42
41.42
-2.43%
165,401
0.74
Feb 10, 2026
42.80
43.19
41.93
42.11
42.11
-0.80%
202,506
0.90
Feb 09, 2026
41.46
42.70
41.37
42.45
42.45
+1.97%
236,449
1.05
Feb 06, 2026
40.82
41.95
40.82
41.63
41.63
+3.15%
146,748
0.65
Feb 05, 2026
40.76
41.52
39.70
40.36
40.36
-2.35%
235,857
1.03
Feb 04, 2026
43.55
43.69
41.30
41.33
41.33
-1.60%
191,505
0.83
Feb 03, 2026
41.22
42.85
40.90
42.00
42.00
+3.14%
257,959
1.12
Feb 02, 2026
39.87
41.12
39.20
40.72
40.72
+1.77%
198,494
0.84
Jan 30, 2026
39.84
40.60
39.61
40.01
40.01
-0.07%
241,222
1.01
Jan 29, 2026
40.46
41.32
39.55
40.14
40.04
-0.50%
169,445
0.70
Jan 28, 2026
42.08
42.08
39.45
40.34
40.24
-3.68%
373,899
1.57
Jan 27, 2026
42.40
42.90
41.66
41.88
41.78
-1.32%
292,028
1.23
Jan 26, 2026
43.33
43.55
42.21
42.44
42.33
-2.28%
185,161
0.78
Jan 23, 2026
44.26
44.53
43.07
43.43
43.32
-1.68%
134,283
0.56
Jan 22, 2026
44.81
46.11
44.15
44.17
44.06
-1.10%
158,827
0.67
Jan 21, 2026
43.83
45.00
42.60
44.66
44.55
+5.43%
258,234
1.09
Jan 20, 2026
43.14
43.39
42.33
42.36
42.25
-2.87%
131,872
0.55
Jan 19, 2026
43.49
44.06
42.79
43.61
43.50
0.00%
0
0.00
Jan 16, 2026
43.49
44.06
42.79
43.61
43.50
+0.07%
155,786
0.64
Jan 15, 2026
42.14
44.10
42.14
43.58
43.47
+4.08%
276,256
1.14
Jan 14, 2026
42.46
42.46
40.81
41.87
41.77
-1.34%
214,510
0.89
Jan 13, 2026
42.76
43.38
42.05
42.44
42.33
+0.36%
205,163
0.84
Jan 12, 2026
42.56
43.02
42.10
42.29
42.18
-0.02%
249,067
1.02
Jan 09, 2026
42.65
43.11
41.96
42.30
42.19
-0.26%
252,230
1.02
Jan 08, 2026
43.64
44.30
42.18
42.41
42.30
-2.28%
372,056
1.49
Jan 07, 2026
43.06
44.47
42.85
43.40
43.29
+1.42%
299,885
1.16
Jan 06, 2026
41.93
42.85
41.63
42.79
42.68
+1.93%
203,425
0.78
Jan 05, 2026
41.41
42.60
41.41
41.98
41.88
+2.09%
242,135
0.92
Rows: