Education
About Us
Working with TipRanks
Follow Us
Cadeler A/S Sponsored ADR (CDLR)
NYSE:CDLR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
18.91
19.11
18.84
19.06
19.06
+2.69%
96,647
0.54
Dec 22, 2025
17.78
18.57
17.78
18.56
18.56
+0.16%
135,904
0.77
Dec 19, 2025
18.33
18.61
18.21
18.53
18.53
+3.12%
141,067
0.80
Dec 18, 2025
18.02
18.16
17.90
17.97
17.97
+0.62%
88,576
0.51
Dec 17, 2025
18.22
18.32
17.85
17.86
17.86
-3.41%
112,557
0.65
Dec 16, 2025
18.19
18.64
18.19
18.49
18.49
+1.54%
122,521
0.71
Dec 15, 2025
18.33
18.41
18.05
18.21
18.21
+1.17%
195,552
1.16
Dec 12, 2025
18.02
18.19
17.95
18.00
18.00
+0.73%
140,269
0.84
Dec 11, 2025
17.77
18.01
17.66
17.87
17.87
+1.42%
124,665
0.75
Dec 10, 2025
17.88
17.88
17.40
17.62
17.62
-1.56%
347,757
2.16
Dec 09, 2025
18.10
18.31
17.84
17.90
17.90
+0.45%
227,202
1.44
Dec 08, 2025
18.76
18.78
17.76
17.82
17.82
-5.21%
332,330
2.17
Dec 05, 2025
18.51
19.13
18.38
18.80
18.80
+2.34%
187,733
1.25
Dec 04, 2025
18.03
18.37
17.87
18.37
18.37
+1.16%
260,968
1.77
Dec 03, 2025
17.64
18.19
17.63
18.16
18.16
+4.43%
352,113
2.46
Dec 02, 2025
19.44
20.65
17.10
17.39
17.39
-0.23%
1,938,187
17.12
Dec 01, 2025
17.50
18.34
17.41
17.43
17.43
-0.46%
229,445
2.08
Nov 28, 2025
17.33
17.72
17.32
17.51
17.51
-0.68%
228,607
2.14
Nov 26, 2025
16.99
18.08
16.92
17.63
17.63
+4.88%
519,643
5.23
Nov 25, 2025
16.25
16.81
16.20
16.81
16.81
+5.39%
203,362
2.10
Nov 24, 2025
15.91
16.08
15.69
15.95
15.95
+0.19%
230,597
2.42
Nov 21, 2025
15.57
15.93
15.37
15.92
15.92
-0.56%
263,609
2.86
Nov 20, 2025
16.93
16.94
16.01
16.01
16.01
-2.91%
112,065
1.22
Nov 19, 2025
17.03
17.08
16.38
16.49
16.49
-5.07%
155,679
1.74
Nov 18, 2025
17.45
17.46
17.08
17.37
17.37
-3.50%
123,065
1.40
Nov 17, 2025
18.04
18.23
17.96
18.00
18.00
-1.48%
127,972
1.48
Nov 14, 2025
18.48
18.48
18.19
18.27
18.27
-1.83%
189,174
2.23
Nov 13, 2025
18.79
18.85
18.56
18.61
18.61
-1.48%
200,083
2.45
Nov 12, 2025
19.16
19.20
18.84
18.89
18.89
+0.16%
113,643
1.42
Nov 11, 2025
18.89
18.97
18.51
18.86
18.86
+5.36%
312,440
4.12
Nov 10, 2025
18.24
18.24
17.90
17.90
17.90
+4.80%
218,275
3.00
Nov 07, 2025
17.18
17.18
16.91
17.08
17.08
+0.12%
204,736
2.87
Nov 06, 2025
17.35
17.35
17.01
17.06
17.06
-2.18%
114,237
1.63
Nov 05, 2025
17.61
17.64
17.33
17.44
17.44
+0.29%
149,087
2.18
Nov 04, 2025
17.86
17.90
17.37
17.39
17.39
-3.01%
169,659
2.57
Nov 03, 2025
18.41
18.47
17.86
17.93
17.93
-3.24%
125,792
1.96
Oct 31, 2025
18.56
18.64
18.39
18.53
18.53
+0.27%
47,148
0.74
Oct 30, 2025
18.62
18.72
18.46
18.48
18.48
-1.28%
92,801
1.47
Oct 29, 2025
19.16
19.24
18.65
18.72
18.72
-0.69%
119,833
1.94
Oct 28, 2025
18.86
19.01
18.71
18.85
18.85
+1.02%
83,787
1.38
Oct 27, 2025
19.20
19.25
18.65
18.66
18.66
-1.53%
85,849
1.43
Oct 24, 2025
19.44
19.44
18.94
18.95
18.95
-3.32%
86,285
1.46
Oct 23, 2025
19.29
19.60
19.29
19.60
19.60
+2.08%
50,072
0.85
Oct 22, 2025
19.38
19.45
19.07
19.20
19.20
+0.37%
59,905
1.02
Oct 21, 2025
18.88
19.22
18.83
19.13
19.13
+1.11%
82,263
1.42
Oct 20, 2025
18.98
19.06
18.74
18.92
18.92
-0.16%
105,087
1.85
Oct 17, 2025
19.30
19.34
18.95
18.95
18.95
-1.61%
113,663
2.05
Oct 16, 2025
19.80
19.82
19.24
19.26
19.26
-2.43%
112,346
2.06
Oct 15, 2025
20.28
20.35
19.67
19.74
19.74
-1.35%
94,886
1.76
Oct 14, 2025
19.99
20.18
19.50
20.01
20.01
-1.57%
128,334
2.44
Rows: