Cadeler A/S Sponsored ADR (CDLR)
NYSE:CDLR
Want to see CDLR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
29.13
29.77
29.13
29.57
29.57
+2.64%
73,428
0.84
May 07, 2026
29.18
29.18
28.65
28.81
28.81
-0.48%
55,600
0.63
May 06, 2026
29.00
29.14
28.73
28.95
28.95
0.00%
46,885
0.52
May 05, 2026
28.69
29.07
28.46
28.95
28.95
+2.92%
51,586
0.56
May 04, 2026
27.91
28.57
27.91
28.13
28.13
-0.39%
61,534
0.66
May 01, 2026
27.96
28.25
27.39
28.24
28.24
+2.02%
59,449
0.63
Apr 30, 2026
27.55
27.84
27.34
27.68
27.68
+0.58%
66,728
0.70
Apr 29, 2026
27.50
28.06
27.31
27.52
27.52
+5.12%
131,299
1.36
Apr 28, 2026
26.17
26.29
25.88
26.18
26.18
-0.61%
71,257
0.73
Apr 27, 2026
26.62
26.63
26.14
26.34
26.34
-0.15%
60,230
0.60
Apr 24, 2026
26.20
26.54
25.79
26.38
26.38
+2.49%
61,587
0.60
Apr 23, 2026
25.84
26.04
25.53
25.74
25.74
-0.23%
59,018
0.56
Apr 22, 2026
26.28
26.28
25.77
25.80
25.80
+0.82%
96,930
0.93
Apr 21, 2026
26.12
26.21
25.56
25.59
25.59
+0.79%
83,599
0.80
Apr 20, 2026
25.42
25.49
25.22
25.39
25.39
+1.20%
42,595
0.41
Apr 17, 2026
25.24
25.34
24.92
25.09
25.09
-0.79%
63,211
0.60
Apr 16, 2026
25.86
25.90
25.29
25.29
25.29
-3.66%
64,009
0.61
Apr 15, 2026
26.31
26.55
26.17
26.25
26.25
-1.24%
115,650
1.10
Apr 14, 2026
26.68
27.01
26.56
26.58
26.58
+1.96%
67,995
0.64
Apr 13, 2026
25.76
26.17
25.70
26.07
26.07
+1.01%
47,911
0.44
Apr 10, 2026
26.09
26.21
25.71
25.81
25.81
-0.65%
76,447
0.69
Apr 09, 2026
25.81
26.09
25.62
25.98
25.98
+4.17%
78,009
0.70
Apr 08, 2026
24.83
25.36
24.69
24.94
24.94
+4.13%
81,008
0.72
Apr 07, 2026
24.05
24.19
23.78
23.95
23.95
-0.66%
85,958
0.75
Apr 06, 2026
23.68
24.35
23.68
24.11
24.11
+0.71%
66,765
0.58
Apr 03, 2026
23.67
24.19
23.27
23.94
23.94
0.00%
0
0.00
Apr 02, 2026
23.67
24.19
23.27
23.94
23.94
-0.91%
96,025
0.82
Apr 01, 2026
23.47
24.42
22.86
24.16
24.16
+2.68%
90,860
0.78
Mar 31, 2026
22.75
23.64
22.75
23.53
23.53
+7.25%
129,834
1.12
Mar 30, 2026
22.04
22.15
21.71
21.94
21.94
-0.81%
273,739
2.38
Mar 27, 2026
21.99
22.19
21.72
22.12
22.12
-1.65%
174,602
1.54
Mar 26, 2026
23.02
23.16
22.44
22.49
22.49
-6.91%
153,258
1.37
Mar 25, 2026
24.34
24.41
24.10
24.16
24.16
+4.54%
32,127
0.29
Mar 24, 2026
22.47
23.34
22.35
23.11
23.11
+1.54%
113,282
1.01
Mar 23, 2026
22.66
22.93
22.54
22.76
22.76
-1.51%
99,277
0.88
Mar 20, 2026
24.08
24.19
23.10
23.11
23.11
-3.26%
169,579
1.51
Mar 19, 2026
23.72
24.13
23.46
23.89
23.89
+0.42%
83,461
0.74
Mar 18, 2026
24.08
24.31
23.78
23.79
23.79
-1.00%
47,107
0.42
Mar 17, 2026
24.16
24.47
23.93
24.03
24.03
+0.88%
52,222
0.46
Mar 16, 2026
24.20
24.25
23.45
23.82
23.82
-3.80%
119,632
1.04
Mar 13, 2026
25.43
25.56
24.62
24.76
24.76
+3.30%
104,317
0.90
Mar 12, 2026
24.60
24.69
23.90
23.97
23.97
-3.23%
97,812
0.84
Mar 11, 2026
24.71
25.06
24.51
24.77
24.77
+0.08%
47,575
0.39
Mar 10, 2026
24.81
25.19
24.66
24.75
24.75
+0.73%
69,444
0.56
Mar 09, 2026
23.80
24.61
23.73
24.57
24.57
+1.57%
105,133
0.83
Mar 06, 2026
23.88
24.31
23.74
24.19
24.19
-0.04%
90,462
0.70
Mar 05, 2026
24.45
24.62
23.95
24.20
24.20
-1.79%
74,478
0.56
Mar 04, 2026
24.77
24.88
24.51
24.64
24.64
-0.88%
102,552
0.76
Mar 03, 2026
24.80
24.97
24.18
24.86
24.86
-5.51%
103,827
0.63
Mar 02, 2026
25.49
26.41
25.49
26.31
26.31
+3.10%
106,505
0.64
Rows: