Want to see CDLR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 20, 2026
23.97
24.15
23.79
24.09
24.09
+1.86%
89,205
1.06
Aug 19, 2026
23.70
23.72
23.48
23.65
23.65
+1.42%
59,765
0.70
Aug 18, 2026
23.38
23.54
23.24
23.32
23.32
-0.26%
51,490
0.58
Aug 17, 2026
23.26
23.42
23.22
23.38
23.38
+1.48%
29,449
0.32
Aug 14, 2026
22.76
23.04
22.76
23.04
23.04
+1.95%
29,489
0.32
Aug 13, 2026
22.74
22.88
22.57
22.60
22.60
+1.76%
65,823
0.71
Aug 12, 2026
22.77
22.77
22.16
22.21
22.21
-4.31%
86,074
0.94
Aug 11, 2026
23.54
23.62
23.21
23.21
23.21
-2.52%
66,928
0.73
Aug 10, 2026
23.82
24.02
23.71
23.81
23.81
+0.72%
36,786
0.40
Aug 07, 2026
23.83
23.84
23.52
23.64
23.64
+2.69%
42,752
0.46
Aug 06, 2026
22.93
23.24
22.85
23.02
23.02
+1.28%
46,539
0.50
Aug 05, 2026
22.87
22.87
22.73
22.73
22.73
+0.13%
22,477
0.24
Aug 04, 2026
22.76
22.84
22.56
22.70
22.70
+0.89%
38,806
0.42
Aug 03, 2026
22.18
22.53
22.13
22.50
22.50
-0.92%
35,947
0.39
Jul 31, 2026
22.64
22.77
22.30
22.71
22.71
+0.18%
61,085
0.66
Jul 30, 2026
22.38
22.73
22.35
22.67
22.67
+7.09%
70,233
0.75
Jul 29, 2026
21.58
21.64
21.13
21.17
21.17
-1.90%
124,216
1.33
Jul 28, 2026
21.85
21.85
21.48
21.58
21.58
-3.45%
85,518
0.92
Jul 27, 2026
22.61
22.61
22.14
22.35
22.35
-1.24%
82,526
0.89
Jul 24, 2026
23.05
23.05
22.60
22.63
22.63
-1.01%
46,734
0.50
Jul 23, 2026
22.62
23.13
22.62
22.86
22.86
-1.21%
82,091
0.89
Jul 22, 2026
22.90
23.21
22.89
23.14
23.14
+0.52%
62,358
0.67
Jul 21, 2026
23.21
23.25
23.01
23.02
23.02
+0.57%
67,454
0.72
Jul 20, 2026
23.19
23.32
22.81
22.89
22.89
-1.38%
60,384
0.65
Jul 17, 2026
23.14
23.60
23.00
23.21
23.21
-0.85%
136,067
1.48
Jul 16, 2026
23.40
23.66
23.18
23.41
23.41
-1.60%
133,730
1.47
Jul 15, 2026
23.72
23.92
23.51
23.79
23.79
+2.50%
157,377
1.75
Jul 14, 2026
23.14
23.48
23.14
23.21
23.21
+3.25%
91,610
1.02
Jul 13, 2026
22.66
22.77
22.46
22.48
22.48
+0.22%
63,864
0.71
Jul 10, 2026
22.32
22.53
22.17
22.43
22.43
+0.09%
74,195
0.83
Jul 09, 2026
22.65
22.65
22.36
22.41
22.41
+0.36%
77,941
0.87
Jul 08, 2026
22.08
22.36
21.97
22.33
22.33
+0.36%
116,366
1.31
Jul 07, 2026
22.74
22.82
22.22
22.25
22.25
-5.88%
126,234
1.43
Jul 06, 2026
23.50
23.65
23.36
23.64
23.64
+6.63%
144,938
1.66
Jul 03, 2026
22.01
22.48
21.94
22.17
22.17
0.00%
0
0.00
Jul 02, 2026
22.01
22.48
21.94
22.17
22.17
+4.92%
204,480
2.39
Jul 01, 2026
21.56
21.63
21.13
21.13
21.13
-3.56%
135,505
1.60
Jun 30, 2026
22.02
22.04
21.76
21.91
21.91
+1.67%
88,624
1.04
Jun 29, 2026
21.86
21.96
21.41
21.55
21.55
+2.08%
197,474
2.28
Jun 26, 2026
21.44
21.57
20.50
21.11
21.11
-3.12%
189,194
2.19
Jun 25, 2026
22.10
22.10
21.72
21.79
21.79
+0.09%
53,059
0.60
Jun 24, 2026
21.76
22.16
21.71
21.77
21.77
-1.00%
87,636
1.01
Jun 23, 2026
21.99
22.22
21.97
21.99
21.99
-3.55%
76,047
0.87
Jun 22, 2026
22.18
22.97
22.18
22.80
22.80
+5.17%
88,253
1.01
Jun 18, 2026
22.04
22.10
21.38
21.68
21.68
-1.59%
107,143
1.21
Jun 17, 2026
22.20
22.52
22.00
22.03
22.03
-1.12%
75,061
0.84
Jun 16, 2026
22.46
22.51
22.20
22.28
22.28
-2.02%
55,723
0.63
Jun 15, 2026
22.77
22.84
22.64
22.74
22.74
+0.22%
78,087
0.88
Jun 12, 2026
22.47
22.73
22.40
22.69
22.69
+0.98%
73,971
0.83
Jun 11, 2026
22.02
22.51
21.90
22.47
22.47
+1.54%
64,012
0.71
Rows: