Education
About Us
Working with TipRanks
Follow Us
Cadeler A/S Sponsored ADR (CDLR)
NYSE:CDLR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
24.80
24.97
24.18
24.86
24.86
-5.51%
103,827
0.63
Mar 02, 2026
25.49
26.41
25.49
26.31
26.31
+3.10%
106,505
0.64
Feb 27, 2026
26.00
26.12
25.41
25.52
25.52
-2.71%
126,149
0.75
Feb 26, 2026
26.32
26.42
25.84
26.23
26.23
+0.54%
123,120
0.70
Feb 25, 2026
26.53
26.53
26.05
26.09
26.09
+0.19%
98,368
0.56
Feb 24, 2026
25.72
26.26
25.59
26.04
26.04
+1.80%
118,594
0.67
Feb 23, 2026
26.60
26.67
25.44
25.58
25.58
-3.98%
141,852
0.79
Feb 20, 2026
26.35
26.72
26.29
26.64
26.64
+0.99%
67,553
0.37
Feb 19, 2026
26.19
26.41
26.01
26.38
26.38
-0.19%
45,358
0.25
Feb 18, 2026
26.39
26.79
26.33
26.43
26.43
+0.76%
56,569
0.31
Feb 17, 2026
26.18
26.27
25.74
26.23
26.23
+1.27%
70,765
0.38
Feb 16, 2026
25.82
26.10
25.58
25.90
25.90
0.00%
0
0.00
Feb 13, 2026
25.82
26.10
25.58
25.90
25.90
+0.82%
71,442
0.38
Feb 12, 2026
26.23
26.35
25.66
25.69
25.69
-0.54%
122,439
0.65
Feb 11, 2026
25.95
26.22
25.66
25.83
25.83
+0.66%
116,207
0.60
Feb 10, 2026
25.81
25.88
25.57
25.57
25.57
-0.35%
86,953
0.45
Feb 09, 2026
24.95
25.66
24.94
25.66
25.66
+5.03%
152,726
0.78
Feb 06, 2026
23.65
24.50
23.60
24.43
24.43
+5.76%
135,684
0.70
Feb 05, 2026
23.14
23.56
23.02
23.10
23.10
-1.74%
142,400
0.73
Feb 04, 2026
23.85
24.23
23.31
23.51
23.51
-1.38%
187,474
0.96
Feb 03, 2026
23.87
24.17
23.58
23.84
23.84
+0.89%
132,525
0.68
Feb 02, 2026
23.52
23.79
23.39
23.63
23.63
-1.13%
117,255
0.61
Jan 30, 2026
23.88
24.31
23.85
23.90
23.90
-2.92%
188,869
0.98
Jan 29, 2026
25.12
25.12
24.15
24.62
24.62
-1.95%
134,543
0.70
Jan 28, 2026
24.78
25.21
24.69
25.11
25.11
+2.74%
221,998
1.17
Jan 27, 2026
23.75
24.48
23.70
24.44
24.44
+9.01%
211,946
1.13
Jan 26, 2026
22.00
23.17
22.00
22.42
22.42
+3.46%
231,507
1.25
Jan 23, 2026
21.76
21.76
21.51
21.67
21.67
-0.05%
53,992
0.29
Jan 22, 2026
21.81
21.89
21.56
21.68
21.68
+0.56%
69,276
0.37
Jan 21, 2026
21.83
21.86
21.31
21.56
21.56
+0.94%
85,470
0.46
Jan 20, 2026
21.20
21.65
21.20
21.36
21.36
-3.22%
139,077
0.75
Jan 19, 2026
21.74
22.09
21.74
22.07
22.07
0.00%
0
0.00
Jan 16, 2026
21.74
22.09
21.74
22.07
22.07
+2.18%
109,483
0.59
Jan 15, 2026
21.38
21.70
21.24
21.60
21.60
-1.19%
130,237
0.70
Jan 14, 2026
21.79
22.21
21.55
21.86
21.86
+6.84%
252,277
1.37
Jan 13, 2026
20.31
20.77
20.29
20.46
20.46
+1.34%
195,335
1.07
Jan 12, 2026
20.13
20.22
19.94
20.19
20.19
-1.51%
120,951
0.66
Jan 09, 2026
20.19
20.51
20.00
20.50
20.50
+0.74%
171,170
0.95
Jan 08, 2026
19.97
20.35
19.97
20.35
20.35
+1.14%
154,516
0.86
Jan 07, 2026
19.82
20.12
19.78
20.12
20.12
+3.29%
95,147
0.53
Jan 06, 2026
19.38
19.62
19.21
19.48
19.48
+2.80%
163,557
0.91
Jan 05, 2026
18.96
19.09
18.81
18.95
18.95
-0.52%
101,482
0.57
Jan 02, 2026
18.96
19.23
18.94
19.05
19.05
+2.47%
70,967
0.40
Dec 31, 2025
18.98
19.06
18.55
18.59
18.59
-1.01%
80,677
0.45
Dec 30, 2025
19.15
19.20
18.77
18.78
18.78
-2.80%
204,883
1.16
Dec 29, 2025
19.07
19.37
19.06
19.32
19.32
+0.31%
83,034
0.46
Dec 26, 2025
19.18
19.30
19.14
19.26
19.26
+0.05%
58,363
0.33
Dec 24, 2025
19.11
19.34
19.01
19.25
19.25
+1.00%
38,896
0.22
Dec 23, 2025
18.91
19.11
18.84
19.06
19.06
+2.69%
96,647
0.54
Dec 22, 2025
17.78
18.57
17.78
18.56
18.56
+0.16%
135,904
0.77
Rows: