Want to see CDLR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
22.01
22.48
21.94
22.17
22.17
+4.92%
204,480
2.39
Jul 01, 2026
21.56
21.63
21.13
21.13
21.13
-3.56%
135,505
1.60
Jun 30, 2026
22.02
22.04
21.76
21.91
21.91
+1.67%
88,624
1.04
Jun 29, 2026
21.86
21.96
21.41
21.55
21.55
+2.08%
197,474
2.28
Jun 26, 2026
21.44
21.57
20.50
21.11
21.11
-3.12%
189,194
2.19
Jun 25, 2026
22.10
22.10
21.72
21.79
21.79
+0.09%
53,059
0.60
Jun 24, 2026
21.76
22.16
21.71
21.77
21.77
-1.00%
87,636
1.01
Jun 23, 2026
21.99
22.22
21.97
21.99
21.99
-3.55%
76,047
0.87
Jun 22, 2026
22.18
22.97
22.18
22.80
22.80
+5.17%
88,253
1.01
Jun 18, 2026
22.04
22.10
21.38
21.68
21.68
-1.59%
107,143
1.21
Jun 17, 2026
22.20
22.52
22.00
22.03
22.03
-1.12%
75,061
0.84
Jun 16, 2026
22.46
22.51
22.20
22.28
22.28
-2.02%
55,723
0.63
Jun 15, 2026
22.77
22.84
22.64
22.74
22.74
+0.22%
78,087
0.88
Jun 12, 2026
22.47
22.73
22.40
22.69
22.69
+0.98%
73,971
0.83
Jun 11, 2026
22.02
22.51
21.90
22.47
22.47
+1.54%
64,012
0.71
Jun 10, 2026
22.26
22.64
22.07
22.13
22.13
-3.32%
105,075
1.17
Jun 09, 2026
23.42
23.44
22.38
22.89
22.89
-2.18%
131,887
1.49
Jun 08, 2026
23.73
23.78
23.29
23.40
23.40
-1.68%
60,322
0.68
Jun 05, 2026
24.46
24.47
23.77
23.80
23.80
-3.72%
62,224
0.70
Jun 04, 2026
24.60
24.73
24.42
24.72
24.72
+0.32%
52,833
0.59
Jun 03, 2026
24.77
24.86
24.61
24.64
24.64
-1.52%
51,360
0.57
Jun 02, 2026
25.04
25.17
24.72
25.02
25.02
-2.91%
99,152
1.10
Jun 01, 2026
25.40
25.81
25.31
25.77
25.77
-0.12%
65,026
0.72
May 29, 2026
25.58
25.95
25.22
25.80
25.80
+0.58%
119,525
1.32
May 28, 2026
26.03
26.04
25.62
25.65
25.65
-2.29%
72,038
0.79
May 27, 2026
26.63
26.87
26.14
26.25
26.25
-4.27%
117,245
1.28
May 26, 2026
27.35
27.70
27.19
27.42
27.42
+2.66%
76,468
0.83
May 22, 2026
26.71
26.91
26.39
26.71
26.71
+0.79%
79,369
0.86
May 21, 2026
27.03
27.25
26.45
26.50
26.50
-2.36%
158,120
1.71
May 20, 2026
26.73
27.51
26.60
27.14
27.14
+3.31%
171,817
1.90
May 19, 2026
27.65
27.65
25.60
26.27
26.27
-7.95%
275,632
3.17
May 18, 2026
29.56
29.62
28.54
28.54
28.54
-1.04%
122,916
1.43
May 15, 2026
29.04
29.17
28.61
28.84
28.84
-1.87%
133,181
1.57
May 14, 2026
29.32
29.52
29.09
29.39
29.39
-0.41%
38,276
0.45
May 13, 2026
29.38
29.72
29.12
29.51
29.51
+2.57%
51,023
0.60
May 12, 2026
29.27
29.27
28.59
28.77
28.77
-2.24%
43,571
0.51
May 11, 2026
29.27
30.01
29.27
29.43
29.43
-0.47%
58,977
0.68
May 08, 2026
29.13
29.77
29.13
29.57
29.57
+2.64%
73,428
0.84
May 07, 2026
29.18
29.18
28.65
28.81
28.81
-0.48%
55,600
0.63
May 06, 2026
29.00
29.14
28.73
28.95
28.95
0.00%
46,885
0.52
May 05, 2026
28.69
29.07
28.46
28.95
28.95
+2.92%
51,586
0.56
May 04, 2026
27.91
28.57
27.91
28.13
28.13
-0.39%
61,534
0.66
May 01, 2026
27.96
28.25
27.39
28.24
28.24
+2.02%
59,449
0.63
Apr 30, 2026
27.55
27.84
27.34
27.68
27.68
+0.58%
66,728
0.70
Apr 29, 2026
27.50
28.06
27.31
27.52
27.52
+5.12%
131,299
1.36
Apr 28, 2026
26.17
26.29
25.88
26.18
26.18
-0.61%
71,257
0.73
Apr 27, 2026
26.62
26.63
26.14
26.34
26.34
-0.15%
60,230
0.60
Apr 24, 2026
26.20
26.54
25.79
26.38
26.38
+2.49%
61,587
0.60
Apr 23, 2026
25.84
26.04
25.53
25.74
25.74
-0.23%
59,018
0.56
Apr 22, 2026
26.28
26.28
25.77
25.80
25.80
+0.82%
96,930
0.93
Rows: