Cadeler A/S Sponsored ADR (CDLR)
NYSE:CDLR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
26.09
26.21
25.71
25.81
25.81
-0.65%
76,447
0.69
Apr 09, 2026
25.81
26.09
25.62
25.98
25.98
+4.17%
78,009
0.70
Apr 08, 2026
24.83
25.36
24.69
24.94
24.94
+4.13%
81,008
0.72
Apr 07, 2026
24.05
24.19
23.78
23.95
23.95
-0.66%
85,958
0.75
Apr 06, 2026
23.68
24.35
23.68
24.11
24.11
+0.71%
66,765
0.58
Apr 03, 2026
23.67
24.19
23.27
23.94
23.94
0.00%
0
0.00
Apr 02, 2026
23.67
24.19
23.27
23.94
23.94
-0.91%
96,025
0.82
Apr 01, 2026
23.47
24.42
22.86
24.16
24.16
+2.68%
90,860
0.78
Mar 31, 2026
22.75
23.64
22.75
23.53
23.53
+7.25%
129,834
1.12
Mar 30, 2026
22.04
22.15
21.71
21.94
21.94
-0.81%
273,739
2.38
Mar 27, 2026
21.99
22.19
21.72
22.12
22.12
-1.65%
174,602
1.54
Mar 26, 2026
23.02
23.16
22.44
22.49
22.49
-6.91%
153,258
1.37
Mar 25, 2026
24.34
24.41
24.10
24.16
24.16
+4.54%
32,127
0.29
Mar 24, 2026
22.47
23.34
22.35
23.11
23.11
+1.54%
113,282
1.01
Mar 23, 2026
22.66
22.93
22.54
22.76
22.76
-1.51%
99,277
0.88
Mar 20, 2026
24.08
24.19
23.10
23.11
23.11
-3.26%
169,579
1.51
Mar 19, 2026
23.72
24.13
23.46
23.89
23.89
+0.42%
83,461
0.74
Mar 18, 2026
24.08
24.31
23.78
23.79
23.79
-1.00%
47,107
0.42
Mar 17, 2026
24.16
24.47
23.93
24.03
24.03
+0.88%
52,222
0.46
Mar 16, 2026
24.20
24.25
23.45
23.82
23.82
-3.80%
119,632
1.04
Mar 13, 2026
25.43
25.56
24.62
24.76
24.76
+3.30%
104,317
0.90
Mar 12, 2026
24.60
24.69
23.90
23.97
23.97
-3.23%
97,812
0.84
Mar 11, 2026
24.71
25.06
24.51
24.77
24.77
+0.08%
47,575
0.39
Mar 10, 2026
24.81
25.19
24.66
24.75
24.75
+0.73%
69,444
0.56
Mar 09, 2026
23.80
24.61
23.73
24.57
24.57
+1.57%
105,133
0.83
Mar 06, 2026
23.88
24.31
23.74
24.19
24.19
-0.04%
90,462
0.70
Mar 05, 2026
24.45
24.62
23.95
24.20
24.20
-1.79%
74,478
0.56
Mar 04, 2026
24.77
24.88
24.51
24.64
24.64
-0.88%
102,552
0.76
Mar 03, 2026
24.80
24.97
24.18
24.86
24.86
-5.51%
103,827
0.63
Mar 02, 2026
25.49
26.41
25.49
26.31
26.31
+3.10%
106,505
0.64
Feb 27, 2026
26.00
26.12
25.41
25.52
25.52
-2.71%
126,149
0.75
Feb 26, 2026
26.32
26.42
25.84
26.23
26.23
+0.54%
123,120
0.70
Feb 25, 2026
26.53
26.53
26.05
26.09
26.09
+0.19%
98,368
0.56
Feb 24, 2026
25.72
26.26
25.59
26.04
26.04
+1.80%
118,594
0.67
Feb 23, 2026
26.60
26.67
25.44
25.58
25.58
-3.98%
141,852
0.79
Feb 20, 2026
26.35
26.72
26.29
26.64
26.64
+0.99%
67,553
0.37
Feb 19, 2026
26.19
26.41
26.01
26.38
26.38
-0.19%
45,358
0.25
Feb 18, 2026
26.39
26.79
26.33
26.43
26.43
+0.76%
56,569
0.31
Feb 17, 2026
26.18
26.27
25.74
26.23
26.23
+1.27%
70,765
0.38
Feb 16, 2026
25.82
26.10
25.58
25.90
25.90
0.00%
0
0.00
Feb 13, 2026
25.82
26.10
25.58
25.90
25.90
+0.82%
71,442
0.38
Feb 12, 2026
26.23
26.35
25.66
25.69
25.69
-0.54%
122,439
0.65
Feb 11, 2026
25.95
26.22
25.66
25.83
25.83
+0.66%
116,207
0.60
Feb 10, 2026
25.81
25.88
25.57
25.57
25.57
-0.35%
86,953
0.45
Feb 09, 2026
24.95
25.66
24.94
25.66
25.66
+5.03%
152,726
0.78
Feb 06, 2026
23.65
24.50
23.60
24.43
24.43
+5.76%
135,684
0.70
Feb 05, 2026
23.14
23.56
23.02
23.10
23.10
-1.74%
142,400
0.73
Feb 04, 2026
23.85
24.23
23.31
23.51
23.51
-1.38%
187,474
0.96
Feb 03, 2026
23.87
24.17
23.58
23.84
23.84
+0.89%
132,525
0.68
Feb 02, 2026
23.52
23.79
23.39
23.63
23.63
-1.13%
117,255
0.61
Rows: