Education
About Us
Working with TipRanks
Follow Us
Cadeler A/S Sponsored ADR (CDLR)
NYSE:CDLR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
25.12
25.12
24.15
24.62
24.62
-1.95%
134,543
0.70
Jan 28, 2026
24.78
25.21
24.69
25.11
25.11
+2.74%
221,998
1.17
Jan 27, 2026
23.75
24.48
23.70
24.44
24.44
+9.01%
211,946
1.13
Jan 26, 2026
22.00
23.17
22.00
22.42
22.42
+3.46%
231,507
1.25
Jan 23, 2026
21.76
21.76
21.51
21.67
21.67
-0.05%
53,992
0.29
Jan 22, 2026
21.81
21.89
21.56
21.68
21.68
+0.56%
69,276
0.37
Jan 21, 2026
21.83
21.86
21.31
21.56
21.56
+0.94%
85,470
0.46
Jan 20, 2026
21.20
21.65
21.20
21.36
21.36
-3.22%
139,077
0.75
Jan 19, 2026
21.74
22.09
21.74
22.07
22.07
0.00%
0
0.00
Jan 16, 2026
21.74
22.09
21.74
22.07
22.07
+2.18%
109,483
0.59
Jan 15, 2026
21.38
21.70
21.24
21.60
21.60
-1.19%
130,237
0.70
Jan 14, 2026
21.79
22.21
21.55
21.86
21.86
+6.84%
252,277
1.37
Jan 13, 2026
20.31
20.77
20.29
20.46
20.46
+1.34%
195,335
1.07
Jan 12, 2026
20.13
20.22
19.94
20.19
20.19
-1.51%
120,951
0.66
Jan 09, 2026
20.19
20.51
20.00
20.50
20.50
+0.74%
171,170
0.95
Jan 08, 2026
19.97
20.35
19.97
20.35
20.35
+1.14%
154,516
0.86
Jan 07, 2026
19.82
20.12
19.78
20.12
20.12
+3.29%
95,147
0.53
Jan 06, 2026
19.38
19.62
19.21
19.48
19.48
+2.80%
163,557
0.91
Jan 05, 2026
18.96
19.09
18.81
18.95
18.95
-0.52%
101,482
0.57
Jan 02, 2026
18.96
19.23
18.94
19.05
19.05
+2.47%
70,967
0.40
Dec 31, 2025
18.98
19.06
18.55
18.59
18.59
-1.01%
80,677
0.45
Dec 30, 2025
19.15
19.20
18.77
18.78
18.78
-2.80%
204,883
1.16
Dec 29, 2025
19.07
19.37
19.06
19.32
19.32
+0.31%
83,034
0.46
Dec 26, 2025
19.18
19.30
19.14
19.26
19.26
+0.05%
58,363
0.33
Dec 24, 2025
19.11
19.34
19.01
19.25
19.25
+1.00%
38,896
0.22
Dec 23, 2025
18.91
19.11
18.84
19.06
19.06
+2.69%
96,647
0.54
Dec 22, 2025
17.78
18.57
17.78
18.56
18.56
+0.16%
135,904
0.77
Dec 19, 2025
18.33
18.61
18.21
18.53
18.53
+3.12%
141,067
0.80
Dec 18, 2025
18.02
18.16
17.90
17.97
17.97
+0.62%
88,576
0.51
Dec 17, 2025
18.22
18.32
17.85
17.86
17.86
-3.41%
112,557
0.65
Dec 16, 2025
18.19
18.64
18.19
18.49
18.49
+1.54%
122,521
0.71
Dec 15, 2025
18.33
18.41
18.05
18.21
18.21
+1.17%
195,552
1.16
Dec 12, 2025
18.02
18.19
17.95
18.00
18.00
+0.73%
140,269
0.84
Dec 11, 2025
17.77
18.01
17.66
17.87
17.87
+1.42%
124,665
0.75
Dec 10, 2025
17.88
17.88
17.40
17.62
17.62
-1.56%
347,757
2.16
Dec 09, 2025
18.10
18.31
17.84
17.90
17.90
+0.45%
227,202
1.44
Dec 08, 2025
18.76
18.78
17.76
17.82
17.82
-5.21%
332,330
2.17
Dec 05, 2025
18.51
19.13
18.38
18.80
18.80
+2.34%
187,733
1.25
Dec 04, 2025
18.03
18.37
17.87
18.37
18.37
+1.16%
260,968
1.77
Dec 03, 2025
17.64
18.19
17.63
18.16
18.16
+4.43%
352,113
2.46
Dec 02, 2025
19.44
20.65
17.10
17.39
17.39
-0.23%
1,938,187
17.12
Dec 01, 2025
17.50
18.34
17.41
17.43
17.43
-0.46%
229,445
2.08
Nov 28, 2025
17.33
17.72
17.32
17.51
17.51
-0.68%
228,607
2.14
Nov 26, 2025
16.99
18.08
16.92
17.63
17.63
+4.88%
519,643
5.23
Nov 25, 2025
16.25
16.81
16.20
16.81
16.81
+5.39%
203,362
2.10
Nov 24, 2025
15.91
16.08
15.69
15.95
15.95
+0.19%
230,597
2.42
Nov 21, 2025
15.57
15.93
15.37
15.92
15.92
-0.56%
263,609
2.86
Nov 20, 2025
16.93
16.94
16.01
16.01
16.01
-2.91%
112,065
1.22
Nov 19, 2025
17.03
17.08
16.38
16.49
16.49
-5.07%
155,679
1.74
Nov 18, 2025
17.45
17.46
17.08
17.37
17.37
-3.50%
123,065
1.40
Rows: