Coeur Mining (CDE)
NYSE:CDE
Want to see CDE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
20.08
20.25
19.27
19.74
19.74
-2.13%
15,164,840
0.61
May 12, 2026
19.33
20.40
18.76
20.17
20.17
+1.87%
18,984,641
0.76
May 11, 2026
19.02
20.00
18.90
19.80
19.80
+6.68%
20,704,141
0.84
May 08, 2026
18.41
19.09
18.34
18.56
18.56
+2.43%
18,363,529
0.74
May 07, 2026
19.40
20.02
17.96
18.12
18.12
-3.36%
35,883,969
1.46
May 06, 2026
18.39
18.88
18.21
18.75
18.75
+9.46%
24,789,061
1.01
May 05, 2026
17.85
17.97
17.00
17.13
17.13
-2.45%
16,021,840
0.65
May 04, 2026
17.29
17.90
17.13
17.56
17.56
-0.51%
14,496,930
0.58
May 01, 2026
17.70
18.44
17.58
17.65
17.65
-1.78%
16,855,740
0.66
Apr 30, 2026
18.02
18.14
17.42
17.97
17.97
+3.69%
31,969,000
1.27
Apr 29, 2026
17.57
17.58
17.01
17.33
17.33
-2.91%
20,012,439
0.78
Apr 28, 2026
18.10
18.42
17.68
17.85
17.85
-5.46%
18,221,350
0.70
Apr 27, 2026
19.09
19.18
18.76
18.88
18.88
-2.23%
10,567,450
0.40
Apr 24, 2026
19.18
19.37
18.71
19.31
19.31
+2.39%
11,438,640
0.43
Apr 23, 2026
18.91
19.17
18.20
18.86
18.86
-2.43%
15,852,740
0.58
Apr 22, 2026
19.04
19.39
18.58
19.33
19.33
+4.83%
16,189,910
0.59
Apr 21, 2026
19.57
19.66
18.43
18.44
18.44
-6.77%
22,961,920
0.83
Apr 20, 2026
19.82
20.09
19.47
19.78
19.78
-2.94%
14,205,540
0.51
Apr 17, 2026
20.12
21.00
20.09
20.38
20.38
+4.46%
19,051,930
0.68
Apr 16, 2026
19.94
20.02
19.28
19.51
19.51
-0.81%
16,679,740
0.60
Apr 15, 2026
20.96
21.13
19.65
19.67
19.67
-7.09%
20,599,150
0.74
Apr 14, 2026
20.97
21.47
20.65
21.17
21.17
+4.23%
15,992,550
0.57
Apr 13, 2026
19.82
20.42
19.62
20.31
20.31
+0.35%
12,141,430
0.43
Apr 10, 2026
19.94
20.32
19.87
20.24
20.24
+2.64%
17,941,721
0.63
Apr 09, 2026
19.76
20.16
19.13
19.72
19.72
0.00%
18,235,090
0.64
Apr 08, 2026
20.75
20.89
19.44
19.72
19.72
+3.79%
21,413,520
0.75
Apr 07, 2026
18.50
19.06
18.22
19.00
19.00
+2.21%
19,434,180
0.68
Apr 06, 2026
19.14
19.26
18.48
18.59
18.59
-2.62%
17,903,359
0.63
Apr 03, 2026
17.88
19.22
17.66
19.09
19.09
0.00%
0
0.00
Apr 02, 2026
17.88
19.22
17.66
19.09
19.09
-0.10%
25,440,850
0.88
Apr 01, 2026
19.09
20.12
18.79
19.11
19.11
+1.81%
35,099,301
1.23
Mar 31, 2026
17.07
18.80
16.76
18.77
18.77
+13.76%
40,632,273
1.44
Mar 30, 2026
17.52
17.53
16.11
16.50
16.50
-3.68%
38,089,871
1.37
Mar 27, 2026
16.14
17.47
16.02
17.13
17.13
+5.94%
34,382,754
1.25
Mar 26, 2026
17.18
17.51
16.12
16.17
16.17
-9.36%
47,543,520
1.75
Mar 25, 2026
19.20
19.24
17.75
17.84
17.84
-2.57%
41,902,230
1.57
Mar 24, 2026
18.18
18.54
17.63
18.31
18.31
+2.35%
96,426,062
3.79
Mar 23, 2026
17.39
18.84
17.29
17.89
17.89
+1.25%
131,926,203
5.55
Mar 20, 2026
18.61
18.61
17.51
17.67
17.67
-3.28%
54,432,594
2.32
Mar 19, 2026
17.76
18.42
17.08
18.27
18.27
-5.14%
32,641,689
1.41
Mar 18, 2026
20.09
20.32
19.16
19.26
19.26
-8.46%
23,252,359
1.00
Mar 17, 2026
21.14
21.34
20.49
21.04
21.04
+0.43%
15,201,160
0.66
Mar 16, 2026
20.69
20.97
19.97
20.95
20.95
+3.76%
20,036,350
0.87
Mar 13, 2026
21.54
21.56
20.07
20.19
20.19
-6.92%
20,833,279
0.90
Mar 12, 2026
22.20
22.20
21.32
21.69
21.69
-3.04%
15,532,440
0.66
Mar 11, 2026
22.72
22.72
21.58
22.37
22.37
-4.20%
16,763,689
0.72
Mar 10, 2026
23.19
24.04
23.10
23.35
23.35
+2.86%
17,457,760
0.75
Mar 09, 2026
21.70
22.82
20.59
22.70
22.70
+0.27%
20,783,400
0.90
Mar 06, 2026
21.82
23.00
21.67
22.64
22.64
+0.04%
17,316,090
0.75
Mar 05, 2026
23.05
23.37
21.85
22.63
22.63
-4.76%
27,078,320
1.19
Rows: