Coeur Mining (CDE)
NYSE:CDE
Want to see CDE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
17.80
18.08
16.15
16.37
16.37
-11.42%
43,832,602
1.77
Jun 04, 2026
18.60
18.76
18.20
18.48
18.48
+1.82%
14,856,990
0.60
Jun 03, 2026
18.51
18.66
17.90
18.15
18.15
-5.42%
24,300,400
0.98
Jun 02, 2026
19.36
19.87
18.52
19.19
19.19
-0.67%
22,575,270
0.91
Jun 01, 2026
18.76
19.42
18.45
19.32
19.32
0.00%
24,926,689
1.01
May 29, 2026
18.46
19.34
18.31
19.32
19.32
+3.93%
39,780,473
1.63
May 28, 2026
17.57
18.74
17.28
18.59
18.59
+4.20%
17,890,439
0.73
May 27, 2026
17.87
18.35
17.75
17.84
17.84
-2.89%
12,517,800
0.51
May 26, 2026
18.03
18.39
17.92
18.37
18.37
+4.20%
14,187,290
0.58
May 22, 2026
17.63
17.75
17.15
17.63
17.63
-1.01%
13,089,200
0.53
May 21, 2026
17.34
18.24
17.22
17.83
17.81
+0.56%
13,324,460
0.54
May 20, 2026
17.08
17.88
16.80
17.73
17.71
+5.79%
18,530,380
0.74
May 19, 2026
17.03
17.23
16.55
16.76
16.74
-4.23%
22,003,340
0.88
May 18, 2026
17.80
18.32
17.34
17.50
17.48
-0.63%
20,551,530
0.82
May 15, 2026
18.22
18.41
17.58
17.61
17.59
-9.23%
36,612,880
1.47
May 14, 2026
19.66
19.79
19.10
19.40
19.38
-1.72%
13,566,130
0.55
May 13, 2026
20.08
20.25
19.27
19.74
19.72
-2.13%
15,164,840
0.61
May 12, 2026
19.33
20.40
18.76
20.17
20.15
+1.87%
18,984,640
0.76
May 11, 2026
19.02
20.00
18.90
19.80
19.78
+6.68%
20,803,360
0.84
May 08, 2026
18.41
19.09
18.34
18.56
18.54
+2.43%
18,363,530
0.74
May 07, 2026
19.40
20.02
17.96
18.12
18.10
-3.36%
35,883,970
1.46
May 06, 2026
18.39
18.88
18.21
18.75
18.73
+9.46%
24,789,060
1.01
May 05, 2026
17.85
17.97
17.00
17.13
17.11
-2.45%
16,021,840
0.65
May 04, 2026
17.29
17.90
17.13
17.56
17.54
-0.51%
14,496,930
0.58
May 01, 2026
17.70
18.44
17.58
17.65
17.63
-1.78%
16,855,740
0.66
Apr 30, 2026
18.02
18.14
17.42
17.97
17.95
+3.69%
31,969,000
1.26
Apr 29, 2026
17.57
17.58
17.01
17.33
17.31
-2.91%
20,045,630
0.78
Apr 28, 2026
18.10
18.42
17.68
17.85
17.83
-5.46%
18,221,350
0.70
Apr 27, 2026
19.09
19.18
18.76
18.88
18.86
-2.23%
10,567,450
0.40
Apr 24, 2026
19.18
19.37
18.71
19.31
19.29
+2.39%
11,438,640
0.43
Apr 23, 2026
18.91
19.17
18.20
18.86
18.84
-2.43%
15,852,740
0.58
Apr 22, 2026
19.04
19.39
18.58
19.33
19.31
+4.83%
16,189,910
0.59
Apr 21, 2026
19.57
19.66
18.43
18.44
18.42
-6.77%
22,961,920
0.83
Apr 20, 2026
19.82
20.09
19.47
19.78
19.76
-2.95%
14,205,540
0.51
Apr 17, 2026
20.12
21.00
20.09
20.38
20.36
+4.46%
19,051,930
0.68
Apr 16, 2026
19.94
20.02
19.28
19.51
19.49
-0.81%
16,679,740
0.60
Apr 15, 2026
20.96
21.13
19.65
19.67
19.65
-7.09%
20,599,150
0.74
Apr 14, 2026
20.97
21.47
20.65
21.17
21.15
+4.23%
15,992,550
0.57
Apr 13, 2026
19.82
20.42
19.62
20.31
20.29
+0.35%
12,141,430
0.43
Apr 10, 2026
19.94
20.32
19.87
20.24
20.22
+2.64%
17,941,720
0.63
Apr 09, 2026
19.76
20.16
19.13
19.72
19.70
0.00%
18,235,090
0.64
Apr 08, 2026
20.75
20.89
19.44
19.72
19.70
+3.79%
21,913,430
0.77
Apr 07, 2026
18.50
19.06
18.22
19.00
18.98
+2.20%
19,434,180
0.68
Apr 06, 2026
19.14
19.26
18.48
18.59
18.57
-2.62%
17,903,360
0.63
Apr 03, 2026
17.88
19.22
17.66
19.09
19.07
0.00%
0
0.00
Apr 02, 2026
17.88
19.22
17.66
19.09
19.07
-0.10%
25,440,850
0.88
Apr 01, 2026
19.09
20.12
18.79
19.11
19.09
+1.81%
35,099,300
1.23
Mar 31, 2026
17.07
18.80
16.76
18.77
18.75
+13.76%
40,632,270
1.45
Mar 30, 2026
17.52
17.53
16.11
16.50
16.48
-3.68%
38,089,870
1.38
Mar 27, 2026
16.14
17.47
16.02
17.13
17.11
+5.94%
34,419,990
1.26
Rows: