Want to see CDE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
15.46
15.56
14.67
14.79
14.79
-7.04%
17,619,510
0.62
Jul 15, 2026
16.03
16.49
15.39
15.91
15.91
-0.56%
20,467,150
0.72
Jul 14, 2026
16.18
16.43
15.80
16.00
16.00
+2.63%
16,670,320
0.58
Jul 13, 2026
15.57
15.72
15.32
15.59
15.59
-2.44%
11,216,020
0.39
Jul 10, 2026
15.99
16.14
15.70
15.98
15.98
-0.25%
9,923,823
0.35
Jul 09, 2026
15.74
16.18
15.51
16.02
16.02
+5.12%
16,366,950
0.57
Jul 08, 2026
15.58
15.90
14.83
15.24
15.24
-4.99%
33,782,219
1.18
Jul 07, 2026
16.87
16.87
15.77
16.04
16.04
-5.59%
21,621,381
0.76
Jul 06, 2026
17.45
17.65
16.81
16.99
16.99
-1.79%
23,073,000
0.81
Jul 03, 2026
17.25
17.95
16.85
17.30
17.30
0.00%
0
0.00
Jul 02, 2026
17.25
17.95
16.85
17.30
17.30
+4.59%
34,832,391
1.23
Jul 01, 2026
16.11
17.12
16.11
16.54
16.54
+1.35%
32,341,020
1.14
Jun 30, 2026
16.35
16.57
16.03
16.32
16.32
-0.06%
24,517,340
0.86
Jun 29, 2026
15.98
16.41
15.82
16.33
16.33
+1.94%
35,369,609
1.23
Jun 26, 2026
16.02
16.92
15.76
16.02
16.02
+0.19%
168,655,594
6.36
Jun 25, 2026
15.99
16.18
15.38
15.99
15.99
+3.36%
36,337,340
1.36
Jun 24, 2026
15.57
15.94
15.15
15.47
15.47
-5.21%
41,840,770
1.57
Jun 23, 2026
16.68
16.69
16.12
16.32
16.32
-6.58%
46,551,441
1.69
Jun 22, 2026
17.11
17.68
16.98
17.47
17.47
-0.23%
37,929,738
1.31
Jun 18, 2026
17.73
18.18
17.02
17.51
17.51
-0.11%
182,063,500
6.75
Jun 17, 2026
18.86
19.47
17.48
17.53
17.53
-6.71%
46,757,551
1.75
Jun 16, 2026
18.90
19.30
18.67
18.79
18.79
+0.70%
34,934,969
1.32
Jun 15, 2026
18.59
19.05
18.42
18.66
18.66
+8.49%
29,934,230
1.14
Jun 12, 2026
16.59
17.38
16.50
17.20
17.20
+4.88%
30,327,820
1.16
Jun 11, 2026
15.40
16.50
15.23
16.40
16.40
+6.42%
32,665,561
1.26
Jun 10, 2026
15.62
16.14
15.40
15.41
15.41
-4.23%
31,453,930
1.22
Jun 09, 2026
16.95
17.00
15.36
16.09
16.09
-3.83%
38,670,633
1.52
Jun 08, 2026
16.85
17.26
16.49
16.73
16.73
+2.20%
32,726,350
1.30
Jun 05, 2026
17.80
18.08
16.15
16.37
16.37
-11.42%
43,832,602
1.77
Jun 04, 2026
18.60
18.76
18.20
18.48
18.48
+1.82%
14,856,990
0.60
Jun 03, 2026
18.51
18.66
17.90
18.15
18.15
-5.42%
24,300,400
0.98
Jun 02, 2026
19.36
19.87
18.52
19.19
19.19
-0.67%
22,575,270
0.91
Jun 01, 2026
18.76
19.42
18.45
19.32
19.32
0.00%
24,926,689
1.01
May 29, 2026
18.46
19.34
18.31
19.32
19.32
+3.93%
39,780,473
1.63
May 28, 2026
17.57
18.74
17.28
18.59
18.59
+4.20%
17,890,439
0.73
May 27, 2026
17.87
18.35
17.75
17.84
17.84
-2.89%
12,517,800
0.51
May 26, 2026
18.03
18.39
17.92
18.37
18.37
+4.20%
14,187,290
0.58
May 22, 2026
17.63
17.75
17.15
17.63
17.63
-1.01%
13,089,200
0.53
May 21, 2026
17.34
18.24
17.22
17.83
17.81
+0.56%
13,324,460
0.54
May 20, 2026
17.08
17.88
16.80
17.73
17.71
+5.79%
18,530,380
0.74
May 19, 2026
17.03
17.23
16.55
16.76
16.74
-4.23%
22,003,340
0.88
May 18, 2026
17.80
18.32
17.34
17.50
17.48
-0.63%
20,551,530
0.82
May 15, 2026
18.22
18.41
17.58
17.61
17.59
-9.23%
36,612,880
1.47
May 14, 2026
19.66
19.79
19.10
19.40
19.38
-1.72%
13,566,130
0.55
May 13, 2026
20.08
20.25
19.27
19.74
19.72
-2.13%
15,164,840
0.61
May 12, 2026
19.33
20.40
18.76
20.17
20.15
+1.87%
18,984,640
0.76
May 11, 2026
19.02
20.00
18.90
19.80
19.78
+6.68%
20,803,360
0.84
May 08, 2026
18.41
19.09
18.34
18.56
18.54
+2.43%
18,363,530
0.74
May 07, 2026
19.40
20.02
17.96
18.12
18.10
-3.36%
35,883,970
1.46
May 06, 2026
18.39
18.88
18.21
18.75
18.73
+9.46%
24,789,060
1.01
Rows: