Education
About Us
Working with TipRanks
Follow Us
Coeur Mining (CDE)
NYSE:CDE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
24.75
24.75
23.39
23.76
23.76
-1.49%
15,441,160
0.68
Mar 03, 2026
24.88
24.89
23.08
24.12
24.12
-10.47%
20,650,461
0.91
Mar 02, 2026
26.76
27.20
25.86
26.94
26.94
-0.77%
21,264,881
0.94
Feb 27, 2026
26.75
27.38
26.14
27.15
27.15
+2.22%
20,929,510
0.93
Feb 26, 2026
24.28
26.61
24.20
26.56
26.56
+8.01%
22,168,641
0.98
Feb 25, 2026
25.00
25.36
24.58
24.59
24.59
-0.77%
14,353,690
0.64
Feb 24, 2026
23.63
25.06
23.54
24.78
24.78
+1.43%
15,596,570
0.69
Feb 23, 2026
24.90
25.15
24.37
24.43
24.43
-0.81%
23,088,391
1.03
Feb 20, 2026
23.96
24.81
22.97
24.63
24.63
+2.37%
32,068,650
1.44
Feb 19, 2026
22.65
24.73
22.49
24.06
24.06
+6.51%
29,642,820
1.35
Feb 18, 2026
22.58
23.21
22.22
22.59
22.59
+3.58%
21,771,061
0.99
Feb 17, 2026
21.44
22.07
20.58
21.81
21.81
-2.72%
23,776,820
1.09
Feb 16, 2026
21.17
22.55
21.09
22.42
22.42
0.00%
0
0.00
Feb 13, 2026
21.17
22.55
21.09
22.42
22.42
+7.07%
20,426,680
0.93
Feb 12, 2026
22.95
23.08
20.91
20.94
20.94
-9.27%
23,377,561
1.06
Feb 11, 2026
23.66
23.71
22.05
23.08
23.08
+0.22%
16,614,820
0.75
Feb 10, 2026
22.70
23.46
22.63
22.84
22.84
-0.83%
15,208,750
0.69
Feb 09, 2026
21.86
23.09
21.63
23.03
23.03
+7.42%
25,237,029
1.14
Feb 06, 2026
20.31
21.47
20.27
21.44
21.44
+12.19%
24,466,439
1.11
Feb 05, 2026
19.87
20.52
19.08
19.11
19.11
-7.90%
31,881,000
1.46
Feb 04, 2026
22.03
22.13
19.70
20.75
20.75
-2.40%
31,722,779
1.46
Feb 03, 2026
21.99
22.00
20.44
21.26
21.26
+4.63%
34,208,953
1.57
Feb 02, 2026
20.22
20.95
19.66
20.32
20.32
-0.59%
26,154,551
1.21
Jan 30, 2026
21.54
22.97
20.02
20.44
20.44
-16.81%
46,971,898
2.22
Jan 29, 2026
26.30
26.50
23.50
24.57
24.57
-4.10%
44,654,238
2.16
Jan 28, 2026
26.08
26.57
24.48
25.62
25.62
-0.35%
33,172,090
1.63
Jan 27, 2026
25.70
25.81
24.05
25.71
25.71
+1.02%
32,077,381
1.60
Jan 26, 2026
27.67
27.77
25.27
25.45
25.45
-2.53%
39,445,480
2.01
Jan 23, 2026
25.85
26.50
25.24
26.11
26.11
+1.32%
26,434,471
1.36
Jan 22, 2026
23.16
25.84
23.16
25.77
25.77
+12.48%
37,147,859
1.94
Jan 21, 2026
23.28
23.63
22.47
22.91
22.91
+0.17%
31,864,711
1.68
Jan 20, 2026
23.25
23.55
22.43
22.87
22.87
+1.28%
32,864,660
1.77
Jan 19, 2026
21.15
22.60
20.56
22.58
22.58
0.00%
0
0.00
Jan 16, 2026
21.15
22.60
20.56
22.58
22.58
+6.41%
29,394,971
1.57
Jan 15, 2026
20.54
21.35
20.17
21.22
21.22
+2.22%
18,629,221
1.00
Jan 14, 2026
21.57
21.73
20.33
20.76
20.76
-0.95%
22,346,789
1.21
Jan 13, 2026
21.97
22.20
20.92
20.96
20.96
-3.01%
26,685,830
1.46
Jan 12, 2026
21.51
22.07
21.16
21.61
21.61
+5.93%
26,615,311
1.47
Jan 09, 2026
19.95
20.53
19.68
20.40
20.40
+3.98%
25,725,150
1.41
Jan 08, 2026
18.56
19.65
18.52
19.62
19.62
+1.82%
16,363,030
0.90
Jan 07, 2026
18.68
19.28
17.99
19.27
19.27
-1.83%
18,768,670
1.04
Jan 06, 2026
18.79
19.65
18.62
19.63
19.63
+5.54%
25,923,090
1.45
Jan 05, 2026
18.01
19.35
17.80
18.60
18.60
+5.98%
22,413,150
1.27
Jan 02, 2026
18.50
18.58
16.94
17.55
17.55
-1.57%
20,796,859
1.18
Dec 31, 2025
17.93
18.36
17.75
17.83
17.83
-1.44%
14,321,680
0.81
Dec 30, 2025
18.79
18.88
18.04
18.09
18.09
-1.20%
16,927,580
0.96
Dec 29, 2025
18.21
18.68
17.75
18.31
18.31
-4.59%
20,355,730
1.16
Dec 26, 2025
19.38
19.58
18.77
19.19
19.19
+2.51%
17,472,480
1.00
Dec 24, 2025
18.80
18.87
18.08
18.72
18.72
-1.94%
12,136,700
0.70
Dec 23, 2025
19.42
19.42
18.26
19.09
19.09
+1.06%
21,214,010
1.22
Rows: