Education
About Us
Working with TipRanks
Follow Us
Coeur D'alene Mines (CDE)
NYSE:CDE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
18.10
18.18
16.62
17.25
17.25
-1.32%
23,870,090
1.37
Dec 11, 2025
16.19
18.04
16.02
17.48
17.48
+9.46%
28,344,359
1.65
Dec 10, 2025
15.90
16.21
15.38
15.97
15.97
-0.62%
14,847,490
0.87
Dec 09, 2025
15.45
16.26
15.35
16.07
16.07
+4.96%
14,339,980
0.84
Dec 08, 2025
15.91
15.95
15.24
15.31
15.31
-3.47%
12,258,040
0.72
Dec 05, 2025
16.43
16.81
15.73
15.86
15.86
-1.49%
13,664,580
0.80
Dec 04, 2025
15.95
16.12
15.65
16.10
16.10
-0.31%
11,347,950
0.66
Dec 03, 2025
16.69
16.76
16.14
16.15
16.15
-2.42%
12,243,510
0.70
Dec 02, 2025
16.90
17.12
15.98
16.55
16.55
-2.42%
14,230,880
0.82
Dec 01, 2025
17.64
17.88
16.94
16.96
16.96
-1.80%
20,728,529
1.19
Nov 28, 2025
16.70
17.29
16.36
17.27
17.27
+6.67%
17,178,740
0.99
Nov 26, 2025
15.26
16.20
15.18
16.19
16.19
+7.43%
17,274,740
1.00
Nov 25, 2025
14.85
15.32
14.72
15.07
15.07
+1.28%
16,463,980
0.96
Nov 24, 2025
14.14
14.91
14.00
14.88
14.88
+6.36%
11,655,800
0.68
Nov 21, 2025
13.86
14.11
13.55
13.99
13.99
+0.94%
20,177,869
1.19
Nov 20, 2025
14.81
15.08
13.79
13.86
13.86
-5.71%
16,857,570
1.00
Nov 19, 2025
14.85
15.17
14.21
14.70
14.70
+2.23%
16,940,061
1.01
Nov 18, 2025
14.52
14.73
14.05
14.38
14.38
-0.55%
15,555,260
0.93
Nov 17, 2025
14.65
15.07
14.29
14.46
14.46
-2.36%
14,693,870
0.89
Nov 14, 2025
14.31
15.04
14.04
14.81
14.81
-1.99%
14,153,770
0.86
Nov 13, 2025
15.92
15.95
14.82
15.11
15.11
-3.33%
22,537,990
1.35
Nov 12, 2025
15.35
16.03
15.03
15.63
15.63
+2.76%
23,229,721
1.40
Nov 11, 2025
15.10
15.40
14.68
15.21
15.21
+2.29%
16,391,670
0.99
Nov 10, 2025
15.27
15.57
14.81
14.87
14.87
+1.23%
24,382,590
1.49
Nov 07, 2025
14.34
14.78
14.25
14.69
14.69
+1.73%
16,237,670
0.99
Nov 06, 2025
14.45
14.99
14.40
14.44
14.44
+1.76%
22,011,910
1.35
Nov 05, 2025
14.20
14.39
13.86
14.19
14.19
+2.68%
20,536,990
1.25
Nov 04, 2025
14.49
14.66
13.78
13.82
13.82
-8.72%
30,309,711
1.87
Nov 03, 2025
15.94
16.07
14.87
15.14
15.14
-11.82%
35,020,031
2.21
Oct 31, 2025
17.63
17.66
17.03
17.17
17.17
-2.99%
14,408,250
0.91
Oct 30, 2025
16.62
18.13
16.33
17.70
17.70
-3.01%
15,809,490
1.01
Oct 29, 2025
19.00
19.00
17.75
18.25
18.25
-0.16%
14,463,770
0.93
Oct 28, 2025
17.34
18.43
17.20
18.28
18.28
+3.39%
13,724,920
0.88
Oct 27, 2025
17.85
18.41
16.82
17.68
17.68
-5.20%
16,376,800
1.06
Oct 24, 2025
18.39
19.25
18.30
18.65
18.65
-1.74%
11,134,500
0.72
Oct 23, 2025
19.43
19.62
18.86
18.98
18.98
0.00%
12,990,350
0.84
Oct 22, 2025
17.63
19.23
17.50
18.98
18.98
+2.71%
17,277,391
1.14
Oct 21, 2025
18.99
19.21
18.02
18.48
18.48
-16.11%
23,598,471
1.57
Oct 20, 2025
22.06
22.34
21.32
22.03
22.03
+4.66%
9,838,665
0.66
Oct 17, 2025
22.36
22.91
20.64
21.05
21.05
-8.87%
19,931,340
1.34
Oct 16, 2025
22.67
23.62
22.16
23.10
23.10
+3.68%
19,068,400
1.30
Oct 15, 2025
21.59
22.75
21.55
22.28
22.28
+6.15%
13,502,240
0.92
Oct 14, 2025
20.70
21.56
20.64
20.99
20.99
-0.90%
12,913,120
0.89
Oct 13, 2025
20.84
21.48
20.68
21.18
21.18
+8.28%
12,839,170
0.88
Oct 10, 2025
20.49
20.80
19.20
19.56
19.56
-2.44%
15,956,900
1.10
Oct 09, 2025
21.68
21.80
19.53
20.05
20.05
-4.57%
27,965,020
1.96
Oct 08, 2025
19.37
21.04
19.17
21.01
21.01
+11.64%
19,240,000
1.36
Oct 07, 2025
19.33
19.37
18.61
18.82
18.82
-2.69%
11,047,390
0.79
Oct 06, 2025
19.14
19.69
18.94
19.34
19.34
+3.26%
11,732,320
0.83
Oct 03, 2025
18.97
19.49
18.62
18.73
18.73
-0.37%
10,851,790
0.77
Rows: