Coeur Mining (CDE)
NYSE:CDE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
19.09
20.12
18.79
19.11
19.11
+1.81%
35,099,301
1.23
Mar 31, 2026
17.07
18.80
16.76
18.77
18.77
+13.76%
40,632,273
1.44
Mar 30, 2026
17.52
17.53
16.11
16.50
16.50
-3.68%
38,089,871
1.37
Mar 27, 2026
16.14
17.47
16.02
17.13
17.13
+5.94%
34,382,754
1.25
Mar 26, 2026
17.18
17.51
16.12
16.17
16.17
-9.36%
47,543,520
1.75
Mar 25, 2026
19.20
19.24
17.75
17.84
17.84
-2.57%
41,902,230
1.57
Mar 24, 2026
18.18
18.54
17.63
18.31
18.31
+2.35%
96,426,062
3.79
Mar 23, 2026
17.39
18.84
17.29
17.89
17.89
+1.25%
131,926,203
5.55
Mar 20, 2026
18.61
18.61
17.51
17.67
17.67
-3.28%
54,432,594
2.32
Mar 19, 2026
17.76
18.42
17.08
18.27
18.27
-5.14%
32,641,689
1.41
Mar 18, 2026
20.09
20.32
19.16
19.26
19.26
-8.46%
23,252,359
1.00
Mar 17, 2026
21.14
21.34
20.49
21.04
21.04
+0.43%
15,201,160
0.66
Mar 16, 2026
20.69
20.97
19.97
20.95
20.95
+3.76%
20,036,350
0.87
Mar 13, 2026
21.54
21.56
20.07
20.19
20.19
-6.92%
20,833,279
0.90
Mar 12, 2026
22.20
22.20
21.32
21.69
21.69
-3.04%
15,532,440
0.66
Mar 11, 2026
22.72
22.72
21.58
22.37
22.37
-4.20%
16,763,689
0.72
Mar 10, 2026
23.19
24.04
23.10
23.35
23.35
+2.86%
17,457,760
0.75
Mar 09, 2026
21.70
22.82
20.59
22.70
22.70
+0.27%
20,783,400
0.90
Mar 06, 2026
21.82
23.00
21.67
22.64
22.64
+0.04%
17,316,090
0.75
Mar 05, 2026
23.05
23.37
21.85
22.63
22.63
-4.76%
27,078,320
1.19
Mar 04, 2026
24.75
24.75
23.39
23.76
23.76
-1.49%
15,441,160
0.68
Mar 03, 2026
24.88
24.89
23.08
24.12
24.12
-10.47%
20,650,461
0.91
Mar 02, 2026
26.76
27.20
25.86
26.94
26.94
-0.77%
21,264,881
0.94
Feb 27, 2026
26.75
27.38
26.14
27.15
27.15
+2.22%
20,929,510
0.93
Feb 26, 2026
24.28
26.61
24.20
26.56
26.56
+8.01%
22,168,641
0.98
Feb 25, 2026
25.00
25.36
24.58
24.59
24.59
-0.77%
14,353,690
0.64
Feb 24, 2026
23.63
25.06
23.54
24.78
24.78
+1.43%
15,596,570
0.69
Feb 23, 2026
24.90
25.15
24.37
24.43
24.43
-0.81%
23,088,391
1.03
Feb 20, 2026
23.96
24.81
22.97
24.63
24.63
+2.37%
32,068,650
1.44
Feb 19, 2026
22.65
24.73
22.49
24.06
24.06
+6.51%
29,642,820
1.35
Feb 18, 2026
22.58
23.21
22.22
22.59
22.59
+3.58%
21,771,061
0.99
Feb 17, 2026
21.44
22.07
20.58
21.81
21.81
-2.72%
23,776,820
1.09
Feb 16, 2026
21.17
22.55
21.09
22.42
22.42
0.00%
0
0.00
Feb 13, 2026
21.17
22.55
21.09
22.42
22.42
+7.07%
20,426,680
0.93
Feb 12, 2026
22.95
23.08
20.91
20.94
20.94
-9.27%
23,377,561
1.06
Feb 11, 2026
23.66
23.71
22.05
23.08
23.08
+0.22%
16,614,820
0.75
Feb 10, 2026
22.70
23.46
22.63
22.84
22.84
-0.83%
15,208,750
0.69
Feb 09, 2026
21.86
23.09
21.63
23.03
23.03
+7.42%
25,237,029
1.14
Feb 06, 2026
20.31
21.47
20.27
21.44
21.44
+12.19%
24,466,439
1.11
Feb 05, 2026
19.87
20.52
19.08
19.11
19.11
-7.90%
31,881,000
1.46
Feb 04, 2026
22.03
22.13
19.70
20.75
20.75
-2.40%
31,722,779
1.46
Feb 03, 2026
21.99
22.00
20.44
21.26
21.26
+4.63%
34,208,953
1.57
Feb 02, 2026
20.22
20.95
19.66
20.32
20.32
-0.59%
26,154,551
1.21
Jan 30, 2026
21.54
22.97
20.02
20.44
20.44
-16.81%
46,971,898
2.22
Jan 29, 2026
26.30
26.50
23.50
24.57
24.57
-4.10%
44,654,238
2.16
Jan 28, 2026
26.08
26.57
24.48
25.62
25.62
-0.35%
33,172,090
1.63
Jan 27, 2026
25.70
25.81
24.05
25.71
25.71
+1.02%
32,077,381
1.60
Jan 26, 2026
27.67
27.77
25.27
25.45
25.45
-2.53%
39,445,480
2.01
Jan 23, 2026
25.85
26.50
25.24
26.11
26.11
+1.32%
26,434,471
1.36
Jan 22, 2026
23.16
25.84
23.16
25.77
25.77
+12.48%
37,147,859
1.94
Rows: