Education
About Us
Working with TipRanks
Follow Us
Coeur D'alene Mines (CDE)
NYSE:CDE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
21.54
22.97
20.02
20.44
20.44
-16.81%
46,971,898
2.22
Jan 29, 2026
26.30
26.50
23.50
24.57
24.57
-4.10%
44,654,238
2.16
Jan 28, 2026
26.08
26.57
24.48
25.62
25.62
-0.35%
33,172,090
1.63
Jan 27, 2026
25.70
25.81
24.05
25.71
25.71
+1.02%
32,077,381
1.60
Jan 26, 2026
27.67
27.77
25.27
25.45
25.45
-2.53%
39,445,480
2.01
Jan 23, 2026
25.85
26.50
25.24
26.11
26.11
+1.32%
26,434,471
1.36
Jan 22, 2026
23.16
25.84
23.16
25.77
25.77
+12.48%
37,147,859
1.94
Jan 21, 2026
23.28
23.63
22.47
22.91
22.91
+0.17%
31,864,711
1.68
Jan 20, 2026
23.25
23.55
22.43
22.87
22.87
+1.28%
32,864,660
1.77
Jan 19, 2026
21.15
22.60
20.56
22.58
22.58
0.00%
0
0.00
Jan 16, 2026
21.15
22.60
20.56
22.58
22.58
+6.41%
29,394,971
1.57
Jan 15, 2026
20.54
21.35
20.17
21.22
21.22
+2.22%
18,629,221
1.00
Jan 14, 2026
21.57
21.73
20.33
20.76
20.76
-0.95%
22,346,789
1.21
Jan 13, 2026
21.97
22.20
20.92
20.96
20.96
-3.01%
26,685,830
1.46
Jan 12, 2026
21.51
22.07
21.16
21.61
21.61
+5.93%
26,615,311
1.47
Jan 09, 2026
19.95
20.53
19.68
20.40
20.40
+3.98%
25,725,150
1.41
Jan 08, 2026
18.56
19.65
18.52
19.62
19.62
+1.82%
16,363,030
0.90
Jan 07, 2026
18.68
19.28
17.99
19.27
19.27
-1.83%
18,768,670
1.04
Jan 06, 2026
18.79
19.65
18.62
19.63
19.63
+5.54%
25,923,090
1.45
Jan 05, 2026
18.01
19.35
17.80
18.60
18.60
+5.98%
22,413,150
1.27
Jan 02, 2026
18.50
18.58
16.94
17.55
17.55
-1.57%
20,796,859
1.18
Dec 31, 2025
17.93
18.36
17.75
17.83
17.83
-1.44%
14,321,680
0.81
Dec 30, 2025
18.79
18.88
18.04
18.09
18.09
-1.20%
16,927,580
0.96
Dec 29, 2025
18.21
18.68
17.75
18.31
18.31
-4.59%
20,355,730
1.16
Dec 26, 2025
19.38
19.58
18.77
19.19
19.19
+2.51%
17,472,480
1.00
Dec 24, 2025
18.80
18.87
18.08
18.72
18.72
-1.94%
12,136,700
0.70
Dec 23, 2025
19.42
19.42
18.26
19.09
19.09
+1.06%
21,214,010
1.22
Dec 22, 2025
19.28
19.73
18.55
18.89
18.89
+3.51%
25,454,150
1.47
Dec 19, 2025
17.22
18.54
17.18
18.25
18.25
+6.60%
34,383,941
2.02
Dec 18, 2025
17.12
17.71
16.91
17.12
17.12
-0.47%
16,658,480
0.95
Dec 17, 2025
17.41
17.53
16.79
17.20
17.20
+1.84%
21,172,779
1.22
Dec 16, 2025
16.84
17.18
16.30
16.89
16.89
-0.12%
15,000,310
0.86
Dec 15, 2025
17.85
17.94
16.57
16.91
16.91
-1.97%
17,167,990
0.98
Dec 12, 2025
18.10
18.18
16.62
17.25
17.25
-1.32%
23,870,090
1.37
Dec 11, 2025
16.19
18.04
16.02
17.48
17.48
+9.46%
28,344,359
1.65
Dec 10, 2025
15.90
16.21
15.38
15.97
15.97
-0.62%
14,847,490
0.87
Dec 09, 2025
15.45
16.26
15.35
16.07
16.07
+4.96%
14,339,980
0.84
Dec 08, 2025
15.91
15.95
15.24
15.31
15.31
-3.47%
12,258,040
0.72
Dec 05, 2025
16.43
16.81
15.73
15.86
15.86
-1.49%
13,664,580
0.80
Dec 04, 2025
15.95
16.12
15.65
16.10
16.10
-0.31%
11,347,950
0.66
Dec 03, 2025
16.69
16.76
16.14
16.15
16.15
-2.42%
12,243,510
0.70
Dec 02, 2025
16.90
17.12
15.98
16.55
16.55
-2.42%
14,230,880
0.82
Dec 01, 2025
17.64
17.88
16.94
16.96
16.96
-1.80%
20,728,529
1.19
Nov 28, 2025
16.70
17.29
16.36
17.27
17.27
+6.67%
17,178,740
0.99
Nov 26, 2025
15.26
16.20
15.18
16.19
16.19
+7.43%
17,274,740
1.00
Nov 25, 2025
14.85
15.32
14.72
15.07
15.07
+1.28%
16,463,980
0.96
Nov 24, 2025
14.14
14.91
14.00
14.88
14.88
+6.36%
11,655,800
0.68
Nov 21, 2025
13.86
14.11
13.55
13.99
13.99
+0.94%
20,177,869
1.19
Nov 20, 2025
14.81
15.08
13.79
13.86
13.86
-5.71%
16,857,570
1.00
Nov 19, 2025
14.85
15.17
14.21
14.70
14.70
+2.23%
16,940,061
1.01
Rows: