Education
About Us
Working with TipRanks
Follow Us
Compania Cervecerias Unidas (CCU)
:CCU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
12.62
12.74
12.47
12.48
12.48
+0.08%
246,729
1.62
Dec 17, 2025
12.73
12.78
12.46
12.47
12.47
-2.35%
256,705
1.70
Dec 16, 2025
13.02
13.06
12.72
12.77
12.77
-2.37%
262,068
1.77
Dec 15, 2025
13.36
13.36
13.01
13.08
13.08
-2.17%
112,425
0.76
Dec 12, 2025
13.26
13.38
13.21
13.37
13.37
+1.36%
86,087
0.58
Dec 11, 2025
13.02
13.31
13.02
13.19
13.19
+1.77%
96,172
0.64
Dec 10, 2025
12.83
13.08
12.79
12.96
12.96
+1.09%
118,964
0.80
Dec 09, 2025
12.97
13.06
12.80
12.82
12.82
-1.23%
249,824
1.69
Dec 08, 2025
12.95
13.04
12.72
12.98
12.98
+0.31%
109,840
0.74
Dec 05, 2025
13.19
13.28
12.92
12.94
12.94
-1.82%
208,324
1.39
Dec 04, 2025
13.42
13.51
13.10
13.18
13.18
-1.86%
260,118
1.76
Dec 03, 2025
13.49
13.56
13.38
13.43
13.43
-0.07%
279,574
1.92
Dec 02, 2025
13.63
13.73
13.37
13.44
13.44
-0.52%
237,239
1.66
Dec 01, 2025
13.36
13.65
13.36
13.51
13.51
+0.97%
157,009
1.11
Nov 28, 2025
13.36
13.40
13.25
13.38
13.38
+0.75%
57,033
0.40
Nov 26, 2025
13.25
13.35
13.18
13.28
13.28
+2.08%
270,190
1.95
Nov 25, 2025
12.79
13.10
12.78
13.01
13.01
+2.36%
262,665
1.92
Nov 24, 2025
12.69
12.76
12.52
12.71
12.71
+0.39%
168,124
1.24
Nov 21, 2025
12.63
12.89
12.63
12.66
12.66
-0.03%
193,828
1.45
Nov 20, 2025
13.03
13.03
12.76
12.77
12.66
+0.13%
352,145
2.72
Nov 19, 2025
12.96
13.16
12.73
12.86
12.75
-0.25%
126,771
0.98
Nov 18, 2025
13.01
13.05
12.72
13.00
12.89
-0.31%
164,416
1.27
Nov 17, 2025
13.09
13.38
13.08
13.15
13.04
+2.40%
277,113
2.06
Nov 14, 2025
13.02
13.04
12.87
12.95
12.84
-0.99%
203,440
1.52
Nov 13, 2025
13.52
13.52
13.16
13.19
13.08
+1.45%
155,354
1.16
Nov 12, 2025
12.82
13.19
12.82
13.11
13.00
+3.44%
143,803
1.08
Nov 11, 2025
12.51
12.80
12.51
12.78
12.67
+3.18%
148,856
1.12
Nov 10, 2025
12.45
12.59
12.41
12.49
12.39
+1.73%
69,484
0.51
Nov 07, 2025
12.21
12.39
12.20
12.38
12.28
+2.16%
123,563
0.88
Nov 06, 2025
12.46
12.60
12.22
12.22
12.12
-3.58%
173,682
1.21
Nov 05, 2025
12.81
12.87
12.72
12.78
12.67
+1.63%
116,853
0.80
Nov 04, 2025
12.80
12.80
12.61
12.68
12.58
-1.04%
88,625
0.60
Nov 03, 2025
12.88
12.93
12.82
12.92
12.81
+0.99%
109,894
0.74
Oct 31, 2025
12.79
12.94
12.71
12.90
12.79
+1.94%
104,432
0.70
Oct 30, 2025
12.64
12.79
12.64
12.76
12.65
+0.76%
93,029
0.62
Oct 29, 2025
12.94
12.95
12.74
12.77
12.66
-0.34%
70,948
0.46
Oct 28, 2025
13.13
13.20
12.88
12.92
12.81
-0.02%
85,734
0.55
Oct 27, 2025
12.99
13.14
12.94
13.03
12.92
+6.05%
176,235
1.13
Oct 24, 2025
12.60
12.63
12.38
12.39
12.29
-0.92%
147,085
0.94
Oct 23, 2025
12.40
12.61
12.33
12.61
12.50
+3.46%
84,291
0.54
Oct 22, 2025
12.32
12.39
12.20
12.29
12.19
+0.02%
70,932
0.45
Oct 21, 2025
12.64
12.71
12.38
12.39
12.29
-1.24%
56,134
0.35
Oct 20, 2025
12.52
12.68
12.47
12.65
12.54
+1.88%
115,023
0.72
Oct 17, 2025
12.37
12.56
12.22
12.52
12.42
+2.31%
276,985
1.75
Oct 16, 2025
12.21
12.52
12.21
12.34
12.24
+2.50%
180,245
1.13
Oct 15, 2025
11.88
12.14
11.88
12.14
12.04
+3.31%
80,026
0.50
Oct 14, 2025
11.73
11.88
11.67
11.85
11.75
+1.87%
150,254
0.94
Oct 13, 2025
11.54
11.77
11.54
11.73
11.63
+2.59%
204,940
1.26
Oct 10, 2025
11.81
11.86
11.35
11.53
11.43
-1.96%
146,158
0.90
Oct 09, 2025
11.88
11.91
11.71
11.86
11.76
+0.93%
116,364
0.71
Rows: