Want to see CCU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
10.84
11.14
10.81
10.96
10.96
+0.55%
178,913
1.13
Jul 08, 2026
11.08
11.08
10.83
10.90
10.90
-2.07%
75,647
0.47
Jul 07, 2026
11.28
11.58
11.13
11.13
11.13
-1.42%
78,098
0.49
Jul 06, 2026
11.20
11.45
11.03
11.29
11.29
+1.80%
379,738
2.45
Jul 03, 2026
10.98
11.14
10.94
11.09
11.09
0.00%
0
0.00
Jul 02, 2026
10.98
11.14
10.94
11.09
11.09
+2.69%
438,059
2.90
Jul 01, 2026
11.18
11.18
10.76
10.80
10.80
-3.57%
201,413
1.34
Jun 30, 2026
11.07
11.22
10.87
11.20
11.20
+0.18%
396,076
2.68
Jun 29, 2026
11.44
11.44
11.10
11.18
11.18
-1.84%
65,326
0.44
Jun 26, 2026
11.20
11.57
11.20
11.39
11.39
+1.42%
235,744
1.60
Jun 25, 2026
11.18
11.37
11.13
11.23
11.23
+0.81%
45,951
0.31
Jun 24, 2026
11.43
11.51
11.09
11.14
11.14
-2.28%
52,112
0.34
Jun 23, 2026
11.28
11.53
11.24
11.40
11.40
-0.09%
71,708
0.46
Jun 22, 2026
11.21
11.61
11.21
11.41
11.41
+1.15%
88,027
0.56
Jun 18, 2026
11.56
11.96
11.18
11.28
11.28
-1.31%
56,028
0.34
Jun 17, 2026
11.72
11.91
11.37
11.43
11.43
-2.39%
76,861
0.46
Jun 16, 2026
11.78
11.90
11.68
11.71
11.71
-0.68%
68,290
0.40
Jun 15, 2026
11.72
12.07
11.69
11.79
11.79
+2.34%
83,319
0.48
Jun 12, 2026
11.51
11.71
11.45
11.52
11.52
+0.35%
43,907
0.25
Jun 11, 2026
11.11
11.51
11.11
11.48
11.48
+4.55%
96,150
0.54
Jun 10, 2026
11.04
11.25
10.98
10.98
10.98
-0.99%
78,296
0.43
Jun 09, 2026
11.01
11.16
10.88
11.09
11.09
+1.56%
150,864
0.82
Jun 08, 2026
11.07
11.30
10.89
10.92
10.92
-1.00%
105,933
0.56
Jun 05, 2026
11.01
11.23
11.01
11.03
11.03
-1.34%
87,316
0.46
Jun 04, 2026
11.33
11.40
11.14
11.18
11.18
-0.62%
101,899
0.53
Jun 03, 2026
11.43
11.46
11.15
11.25
11.25
-2.00%
78,462
0.40
Jun 02, 2026
11.69
11.76
11.35
11.48
11.48
-2.13%
97,723
0.48
Jun 01, 2026
11.63
11.86
11.52
11.73
11.73
-0.42%
136,448
0.66
May 29, 2026
11.70
12.00
11.56
11.78
11.78
+0.17%
401,405
1.95
May 28, 2026
11.87
12.07
11.55
11.76
11.76
-2.65%
177,872
0.87
May 27, 2026
11.26
12.09
11.26
12.08
12.08
+2.46%
1,341,726
7.14
May 26, 2026
11.64
11.96
11.64
11.79
11.79
+2.25%
95,158
0.49
May 22, 2026
11.81
11.81
11.48
11.53
11.53
-1.71%
83,116
0.42
May 21, 2026
11.57
11.79
11.46
11.73
11.73
+0.86%
56,002
0.28
May 20, 2026
11.34
11.73
11.34
11.63
11.63
+1.39%
75,578
0.37
May 19, 2026
11.39
11.69
11.37
11.47
11.47
-1.21%
88,119
0.43
May 18, 2026
11.45
11.66
11.34
11.61
11.61
+2.11%
217,989
1.08
May 15, 2026
11.70
11.70
11.36
11.37
11.37
-3.40%
80,584
0.40
May 14, 2026
11.78
11.81
11.55
11.77
11.77
-0.42%
70,466
0.35
May 13, 2026
11.82
11.87
11.67
11.82
11.82
+0.68%
102,774
0.51
May 12, 2026
11.78
11.87
11.53
11.74
11.74
-0.59%
136,443
0.67
May 11, 2026
12.00
12.00
11.61
11.81
11.81
-1.09%
92,818
0.45
May 08, 2026
12.24
12.31
11.86
11.94
11.94
-0.75%
122,805
0.60
May 07, 2026
12.00
12.38
11.82
12.03
12.03
+0.50%
166,049
0.81
May 06, 2026
11.54
12.12
11.41
11.97
11.97
+5.18%
145,225
0.71
May 05, 2026
11.24
11.50
11.05
11.38
11.38
+2.80%
186,384
0.91
May 04, 2026
11.18
11.29
11.00
11.07
11.07
-1.25%
111,270
0.53
May 01, 2026
11.48
11.69
11.18
11.21
11.21
-1.92%
100,780
0.47
Apr 30, 2026
11.07
11.53
11.00
11.43
11.43
+4.86%
155,584
0.73
Apr 29, 2026
11.15
11.21
10.90
10.90
10.90
-2.68%
201,694
0.95
Rows: