Education
About Us
Working with TipRanks
Follow Us
Compania Cervecerias Unidas SA (CCU)
NYSE:CCU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
15.04
15.36
14.82
15.13
15.13
+1.20%
206,017
1.24
Jan 28, 2026
15.24
15.28
14.93
14.95
14.95
-1.97%
168,652
1.02
Jan 27, 2026
15.09
15.29
14.99
15.25
15.25
+1.13%
136,300
0.83
Jan 26, 2026
14.93
15.14
14.93
15.08
15.08
+1.96%
250,568
1.55
Jan 23, 2026
14.95
15.01
14.78
14.79
14.79
-0.20%
171,112
1.07
Jan 22, 2026
14.54
14.83
14.54
14.82
14.82
+1.23%
181,586
1.13
Jan 21, 2026
14.27
14.71
14.27
14.64
14.64
+2.81%
183,963
1.15
Jan 20, 2026
13.91
14.28
13.83
14.24
14.24
+2.30%
203,453
1.29
Jan 19, 2026
14.12
14.13
13.85
13.92
13.92
0.00%
0
0.00
Jan 16, 2026
14.12
14.13
13.85
13.92
13.92
-1.28%
207,528
1.33
Jan 15, 2026
14.35
14.42
14.06
14.10
14.10
-2.02%
188,853
1.22
Jan 14, 2026
14.25
14.46
14.24
14.39
14.39
+0.70%
75,999
0.48
Jan 13, 2026
14.20
14.34
14.16
14.29
14.29
+0.92%
217,209
1.38
Jan 12, 2026
14.21
14.37
14.14
14.16
14.16
+1.07%
196,493
1.26
Jan 09, 2026
13.80
14.09
13.80
14.01
14.01
+1.60%
238,881
1.55
Jan 08, 2026
13.52
13.81
13.45
13.79
13.79
+2.30%
190,500
1.23
Jan 07, 2026
13.21
13.53
13.01
13.48
13.48
+1.28%
390,349
2.59
Jan 06, 2026
13.18
13.50
13.18
13.31
13.31
+1.68%
197,248
1.32
Jan 05, 2026
12.72
13.20
12.70
13.09
13.09
+3.31%
173,028
1.16
Jan 02, 2026
12.51
12.95
12.51
12.67
12.67
-0.71%
87,706
0.59
Jan 01, 2026
12.72
12.96
12.72
12.76
12.76
0.00%
0
0.00
Dec 31, 2025
12.72
12.96
12.72
12.76
12.76
-0.31%
58,414
0.39
Dec 30, 2025
12.75
12.89
12.75
12.80
12.80
+0.79%
84,587
0.56
Dec 29, 2025
12.91
12.96
12.66
12.70
12.70
-2.23%
147,110
0.97
Dec 26, 2025
12.78
13.00
12.77
12.99
12.99
+2.61%
125,785
0.83
Dec 25, 2025
12.64
12.89
12.64
12.66
12.66
0.00%
0
0.00
Dec 24, 2025
12.64
12.89
12.64
12.66
12.66
-0.24%
80,549
0.52
Dec 23, 2025
12.63
12.84
12.63
12.69
12.69
+1.20%
165,449
1.08
Dec 22, 2025
12.59
12.72
12.53
12.54
12.54
+0.24%
297,191
1.97
Dec 19, 2025
12.60
12.72
12.49
12.51
12.51
+0.24%
153,180
1.02
Dec 18, 2025
12.62
12.74
12.47
12.48
12.48
+0.08%
246,729
1.64
Dec 17, 2025
12.73
12.78
12.46
12.47
12.47
-2.35%
256,705
1.73
Dec 16, 2025
13.02
13.06
12.72
12.77
12.77
-2.37%
262,068
1.79
Dec 15, 2025
13.36
13.36
13.01
13.08
13.08
-2.17%
112,425
0.77
Dec 12, 2025
13.26
13.38
13.21
13.37
13.37
+1.36%
86,087
0.59
Dec 11, 2025
13.02
13.31
13.02
13.19
13.19
+1.77%
96,172
0.65
Dec 10, 2025
12.83
13.08
12.79
12.96
12.96
+1.09%
118,964
0.81
Dec 09, 2025
12.97
13.06
12.80
12.82
12.82
-1.23%
249,824
1.72
Dec 08, 2025
12.95
13.04
12.72
12.98
12.98
+0.31%
109,840
0.75
Dec 05, 2025
13.19
13.28
12.92
12.94
12.94
-1.82%
208,324
1.43
Dec 04, 2025
13.42
13.51
13.10
13.18
13.18
-1.86%
260,118
1.79
Dec 03, 2025
13.49
13.56
13.38
13.43
13.43
-0.07%
279,574
1.95
Dec 02, 2025
13.63
13.73
13.37
13.44
13.44
-0.52%
237,239
1.68
Dec 01, 2025
13.36
13.65
13.36
13.51
13.51
+0.97%
157,009
1.12
Nov 28, 2025
13.36
13.40
13.25
13.38
13.38
+0.75%
57,033
0.41
Nov 27, 2025
13.25
13.35
13.18
13.28
13.28
0.00%
0
0.00
Nov 26, 2025
13.25
13.35
13.18
13.28
13.28
+2.08%
270,190
1.97
Nov 25, 2025
12.79
13.10
12.78
13.01
13.01
+2.36%
262,665
1.95
Nov 24, 2025
12.69
12.76
12.52
12.71
12.71
+0.39%
168,124
1.26
Nov 21, 2025
12.63
12.89
12.63
12.66
12.66
-0.03%
193,828
1.46
Rows: