Education
About Us
Working with TipRanks
Follow Us
Compania Cervecerias Unidas SA (CCU)
NYSE:CCU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
11.81
11.86
11.55
11.64
11.64
-2.84%
409,581
2.08
Mar 11, 2026
11.79
12.06
11.67
11.98
11.98
-0.17%
232,715
1.19
Mar 10, 2026
11.96
12.26
11.88
12.00
12.00
+1.01%
374,921
1.97
Mar 09, 2026
11.67
11.95
11.43
11.88
11.88
+1.11%
276,838
1.47
Mar 06, 2026
11.83
11.90
11.63
11.75
11.75
-2.08%
191,805
1.02
Mar 05, 2026
12.35
12.47
11.91
12.00
12.00
-5.88%
258,960
1.39
Mar 04, 2026
12.53
12.77
12.45
12.75
12.75
+2.57%
527,085
2.90
Mar 03, 2026
11.71
12.43
11.71
12.43
12.43
-4.46%
463,154
2.60
Mar 02, 2026
13.10
13.14
12.69
13.01
13.01
-2.47%
268,442
1.50
Feb 27, 2026
13.47
13.55
13.24
13.34
13.34
-1.11%
150,549
0.84
Feb 26, 2026
13.64
13.64
13.36
13.49
13.49
-1.75%
231,900
1.30
Feb 25, 2026
13.88
14.09
13.37
13.73
13.73
-3.45%
491,649
2.86
Feb 24, 2026
13.84
14.39
13.83
14.22
14.22
+1.86%
428,111
2.60
Feb 23, 2026
14.09
14.27
13.78
13.96
13.96
-0.85%
147,076
0.88
Feb 20, 2026
14.05
14.08
13.79
14.08
14.08
+0.14%
109,749
0.65
Feb 19, 2026
14.05
14.28
13.93
14.06
14.06
-1.47%
281,187
1.68
Feb 18, 2026
14.38
14.40
14.20
14.27
14.27
-0.14%
89,194
0.53
Feb 17, 2026
14.42
14.46
14.14
14.29
14.29
-1.72%
95,794
0.55
Feb 16, 2026
14.58
14.59
14.24
14.54
14.54
0.00%
0
0.00
Feb 13, 2026
14.58
14.59
14.24
14.54
14.54
+0.07%
179,120
1.02
Feb 12, 2026
14.74
15.00
14.46
14.53
14.53
-1.76%
143,730
0.81
Feb 11, 2026
14.67
14.95
14.62
14.79
14.79
-0.07%
206,940
1.17
Feb 10, 2026
14.63
14.65
14.29
14.53
14.53
-1.82%
103,600
0.58
Feb 09, 2026
14.60
14.88
14.45
14.80
14.80
+2.21%
154,727
0.87
Feb 06, 2026
14.39
14.48
14.17
14.48
14.48
+2.19%
205,663
1.16
Feb 05, 2026
14.28
14.30
13.94
14.17
14.17
-0.63%
212,934
1.22
Feb 04, 2026
14.91
15.00
14.18
14.26
14.26
-3.78%
246,944
1.43
Feb 03, 2026
14.71
14.84
14.54
14.82
14.82
+2.35%
373,575
2.21
Feb 02, 2026
14.60
14.75
14.30
14.48
14.48
-1.30%
170,995
1.01
Jan 30, 2026
14.76
14.99
14.47
14.67
14.67
-3.04%
152,588
0.91
Jan 29, 2026
15.04
15.36
14.82
15.13
15.13
+1.20%
206,017
1.24
Jan 28, 2026
15.24
15.28
14.93
14.95
14.95
-1.97%
168,652
1.02
Jan 27, 2026
15.09
15.29
14.99
15.25
15.25
+1.13%
136,300
0.83
Jan 26, 2026
14.93
15.14
14.93
15.08
15.08
+1.96%
250,568
1.55
Jan 23, 2026
14.95
15.01
14.78
14.79
14.79
-0.20%
171,112
1.07
Jan 22, 2026
14.54
14.83
14.54
14.82
14.82
+1.23%
181,586
1.13
Jan 21, 2026
14.27
14.71
14.27
14.64
14.64
+2.81%
183,963
1.15
Jan 20, 2026
13.91
14.28
13.83
14.24
14.24
+2.30%
203,453
1.29
Jan 19, 2026
14.12
14.13
13.85
13.92
13.92
0.00%
0
0.00
Jan 16, 2026
14.12
14.13
13.85
13.92
13.92
-1.28%
207,528
1.33
Jan 15, 2026
14.35
14.42
14.06
14.10
14.10
-2.02%
188,853
1.22
Jan 14, 2026
14.25
14.46
14.24
14.39
14.39
+0.70%
75,999
0.48
Jan 13, 2026
14.20
14.34
14.16
14.29
14.29
+0.92%
217,209
1.38
Jan 12, 2026
14.21
14.37
14.14
14.16
14.16
+1.07%
196,493
1.26
Jan 09, 2026
13.80
14.09
13.80
14.01
14.01
+1.60%
238,881
1.55
Jan 08, 2026
13.52
13.81
13.45
13.79
13.79
+2.30%
190,500
1.23
Jan 07, 2026
13.21
13.53
13.01
13.48
13.48
+1.28%
390,349
2.59
Jan 06, 2026
13.18
13.50
13.18
13.31
13.31
+1.68%
197,248
1.32
Jan 05, 2026
12.72
13.20
12.70
13.09
13.09
+3.31%
173,028
1.16
Jan 02, 2026
12.51
12.95
12.51
12.67
12.67
-0.71%
87,706
0.59
Rows: