Compania Cervecerias Unidas SA (CCU)
NYSE:CCU
Want to see CCU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
11.48
11.69
11.18
11.21
11.21
-1.92%
100,780
0.47
Apr 30, 2026
11.07
11.53
11.00
11.43
11.43
+4.86%
155,584
0.73
Apr 29, 2026
11.15
11.21
10.90
10.90
10.90
-2.68%
201,694
0.95
Apr 28, 2026
11.21
11.33
11.18
11.20
11.20
-1.06%
94,393
0.44
Apr 27, 2026
11.47
11.56
11.31
11.32
11.32
-1.14%
138,156
0.65
Apr 24, 2026
11.29
11.52
11.19
11.45
11.45
+2.32%
178,720
0.84
Apr 23, 2026
11.60
11.75
11.17
11.19
11.19
-3.37%
351,027
1.66
Apr 22, 2026
11.66
11.85
11.42
11.58
11.58
-1.03%
313,316
1.49
Apr 21, 2026
12.07
12.16
11.64
11.70
11.70
-3.23%
163,425
0.78
Apr 20, 2026
12.24
12.50
11.98
12.09
12.09
-1.71%
221,406
1.06
Apr 17, 2026
12.09
12.46
12.07
12.30
12.30
+1.39%
304,633
1.47
Apr 16, 2026
12.15
12.32
12.06
12.23
12.13
+0.57%
88,717
0.43
Apr 15, 2026
12.27
12.36
12.14
12.16
12.06
-0.90%
73,230
0.35
Apr 14, 2026
12.46
12.58
12.25
12.27
12.17
-1.37%
89,520
0.43
Apr 13, 2026
12.40
12.58
12.27
12.44
12.34
-0.80%
172,455
0.83
Apr 10, 2026
12.35
12.63
12.23
12.54
12.44
+1.13%
102,753
0.49
Apr 09, 2026
12.13
12.50
12.13
12.40
12.30
+1.80%
124,041
0.59
Apr 08, 2026
12.15
12.34
12.13
12.18
12.08
+3.49%
105,476
0.49
Apr 07, 2026
11.84
11.97
11.62
11.77
11.68
-1.59%
115,119
0.54
Apr 06, 2026
11.68
11.98
11.68
11.96
11.86
+1.97%
80,254
0.37
Apr 03, 2026
11.37
11.88
11.37
11.73
11.64
0.00%
0
0.00
Apr 02, 2026
11.37
11.88
11.37
11.73
11.64
-0.09%
162,701
0.73
Apr 01, 2026
11.58
11.74
11.28
11.74
11.65
+3.44%
174,208
0.79
Mar 31, 2026
11.25
11.45
11.04
11.35
11.26
+2.16%
228,686
1.05
Mar 30, 2026
11.11
11.19
10.87
11.11
11.02
+0.54%
142,309
0.66
Mar 27, 2026
10.86
11.23
10.85
11.05
10.96
+2.70%
123,638
0.57
Mar 26, 2026
10.93
10.97
10.71
10.76
10.67
-2.27%
217,496
1.01
Mar 25, 2026
11.21
11.31
10.98
11.01
10.92
-0.81%
224,967
1.05
Mar 24, 2026
11.19
11.24
10.95
11.10
11.01
-1.34%
300,855
1.44
Mar 23, 2026
11.49
11.55
11.23
11.25
11.16
+0.44%
217,504
1.05
Mar 20, 2026
11.69
11.69
11.19
11.20
11.11
-4.03%
316,984
1.55
Mar 19, 2026
11.35
11.82
11.34
11.67
11.58
+1.13%
471,332
2.34
Mar 18, 2026
11.78
11.85
11.52
11.54
11.45
-1.87%
247,209
1.24
Mar 17, 2026
11.78
11.84
11.60
11.76
11.67
0.00%
248,082
1.24
Mar 16, 2026
11.84
11.93
11.71
11.76
11.67
+1.03%
196,960
0.98
Mar 13, 2026
11.77
11.77
11.54
11.64
11.55
0.00%
178,413
0.88
Mar 12, 2026
11.81
11.86
11.55
11.64
11.55
-2.84%
409,583
2.08
Mar 11, 2026
11.79
12.06
11.67
11.98
11.88
-0.17%
232,717
1.19
Mar 10, 2026
11.96
12.26
11.88
12.00
11.90
+1.01%
374,921
1.97
Mar 09, 2026
11.67
11.95
11.43
11.88
11.78
+1.11%
276,938
1.47
Mar 06, 2026
11.83
11.90
11.63
11.75
11.66
-2.08%
191,805
1.02
Mar 05, 2026
12.35
12.47
11.91
12.00
11.90
-5.88%
258,959
1.39
Mar 04, 2026
12.53
12.77
12.45
12.75
12.65
+2.57%
527,085
2.90
Mar 03, 2026
11.71
12.43
11.71
12.43
12.33
-4.46%
463,154
2.60
Mar 02, 2026
13.10
13.14
12.69
13.01
12.91
-2.47%
268,442
1.50
Feb 27, 2026
13.47
13.55
13.24
13.34
13.23
-1.11%
150,549
0.84
Feb 26, 2026
13.64
13.64
13.36
13.49
13.38
-1.75%
231,900
1.30
Feb 25, 2026
13.88
14.09
13.37
13.73
13.62
-3.45%
491,649
2.86
Feb 24, 2026
13.84
14.39
13.83
14.22
14.11
+1.86%
428,111
2.60
Feb 23, 2026
14.09
14.27
13.78
13.96
13.85
-0.86%
147,076
0.88
Rows: