Compania Cervecerias Unidas SA (CCU)
NYSE:CCU
Want to see CCU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
11.26
12.09
11.26
12.08
12.08
+2.46%
1,341,726
7.14
May 26, 2026
11.64
11.96
11.64
11.79
11.79
+2.25%
95,158
0.49
May 22, 2026
11.81
11.81
11.48
11.53
11.53
-1.71%
83,116
0.42
May 21, 2026
11.57
11.79
11.46
11.73
11.73
+0.86%
56,002
0.28
May 20, 2026
11.34
11.73
11.34
11.63
11.63
+1.39%
75,578
0.37
May 19, 2026
11.39
11.69
11.37
11.47
11.47
-1.21%
88,119
0.43
May 18, 2026
11.45
11.66
11.34
11.61
11.61
+2.11%
217,989
1.08
May 15, 2026
11.70
11.70
11.36
11.37
11.37
-3.40%
80,584
0.40
May 14, 2026
11.78
11.81
11.55
11.77
11.77
-0.42%
70,466
0.35
May 13, 2026
11.82
11.87
11.67
11.82
11.82
+0.68%
102,774
0.51
May 12, 2026
11.78
11.87
11.53
11.74
11.74
-0.59%
136,443
0.67
May 11, 2026
12.00
12.00
11.61
11.81
11.81
-1.09%
92,818
0.45
May 08, 2026
12.24
12.31
11.86
11.94
11.94
-0.75%
122,805
0.60
May 07, 2026
12.00
12.38
11.82
12.03
12.03
+0.50%
166,049
0.81
May 06, 2026
11.54
12.12
11.41
11.97
11.97
+5.18%
145,225
0.71
May 05, 2026
11.24
11.50
11.05
11.38
11.38
+2.80%
186,384
0.91
May 04, 2026
11.18
11.29
11.00
11.07
11.07
-1.25%
111,270
0.53
May 01, 2026
11.48
11.69
11.18
11.21
11.21
-1.92%
100,780
0.47
Apr 30, 2026
11.07
11.53
11.00
11.43
11.43
+4.86%
155,584
0.73
Apr 29, 2026
11.15
11.21
10.90
10.90
10.90
-2.68%
201,694
0.95
Apr 28, 2026
11.21
11.33
11.18
11.20
11.20
-1.06%
94,393
0.44
Apr 27, 2026
11.47
11.56
11.31
11.32
11.32
-1.14%
138,156
0.65
Apr 24, 2026
11.29
11.52
11.19
11.45
11.45
+2.32%
178,720
0.84
Apr 23, 2026
11.60
11.75
11.17
11.19
11.19
-3.37%
351,027
1.66
Apr 22, 2026
11.66
11.85
11.42
11.58
11.58
-1.03%
313,316
1.49
Apr 21, 2026
12.07
12.16
11.64
11.70
11.70
-3.23%
163,425
0.78
Apr 20, 2026
12.24
12.50
11.98
12.09
12.09
-1.71%
221,406
1.06
Apr 17, 2026
12.09
12.46
12.07
12.30
12.30
+1.39%
304,633
1.47
Apr 16, 2026
12.15
12.32
12.06
12.23
12.13
+0.57%
88,717
0.43
Apr 15, 2026
12.27
12.36
12.14
12.16
12.06
-0.90%
73,230
0.35
Apr 14, 2026
12.46
12.58
12.25
12.27
12.17
-1.37%
89,520
0.43
Apr 13, 2026
12.40
12.58
12.27
12.44
12.34
-0.80%
172,455
0.83
Apr 10, 2026
12.35
12.63
12.23
12.54
12.44
+1.13%
102,753
0.49
Apr 09, 2026
12.13
12.50
12.13
12.40
12.30
+1.80%
124,041
0.59
Apr 08, 2026
12.15
12.34
12.13
12.18
12.08
+3.49%
105,476
0.49
Apr 07, 2026
11.84
11.97
11.62
11.77
11.68
-1.59%
115,119
0.54
Apr 06, 2026
11.68
11.98
11.68
11.96
11.86
+1.97%
80,254
0.37
Apr 03, 2026
11.37
11.88
11.37
11.73
11.64
0.00%
0
0.00
Apr 02, 2026
11.37
11.88
11.37
11.73
11.64
-0.09%
162,701
0.73
Apr 01, 2026
11.58
11.74
11.28
11.74
11.65
+3.44%
174,208
0.79
Mar 31, 2026
11.25
11.45
11.04
11.35
11.26
+2.16%
228,686
1.05
Mar 30, 2026
11.11
11.19
10.87
11.11
11.02
+0.54%
142,309
0.66
Mar 27, 2026
10.86
11.23
10.85
11.05
10.96
+2.70%
123,638
0.57
Mar 26, 2026
10.93
10.97
10.71
10.76
10.67
-2.27%
217,496
1.01
Mar 25, 2026
11.21
11.31
10.98
11.01
10.92
-0.81%
224,967
1.05
Mar 24, 2026
11.19
11.24
10.95
11.10
11.01
-1.34%
300,855
1.44
Mar 23, 2026
11.49
11.55
11.23
11.25
11.16
+0.44%
217,504
1.05
Mar 20, 2026
11.69
11.69
11.19
11.20
11.11
-4.03%
316,984
1.55
Mar 19, 2026
11.35
11.82
11.34
11.67
11.58
+1.13%
471,332
2.34
Mar 18, 2026
11.78
11.85
11.52
11.54
11.45
-1.87%
247,209
1.24
Rows: