Compania Cervecerias Unidas SA (CCU)
NYSE:CCU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
12.15
12.34
12.13
12.18
12.18
+3.48%
105,476
0.49
Apr 07, 2026
11.84
11.97
11.62
11.77
11.77
-1.59%
115,119
0.54
Apr 06, 2026
11.68
11.98
11.68
11.96
11.96
+1.96%
80,254
0.37
Apr 03, 2026
11.37
11.88
11.37
11.73
11.73
0.00%
0
0.00
Apr 02, 2026
11.37
11.88
11.37
11.73
11.73
-0.09%
162,701
0.73
Apr 01, 2026
11.58
11.74
11.28
11.74
11.74
+3.44%
174,208
0.79
Mar 31, 2026
11.25
11.45
11.04
11.35
11.35
+2.16%
228,686
1.05
Mar 30, 2026
11.11
11.19
10.87
11.11
11.11
+0.54%
142,309
0.66
Mar 27, 2026
10.86
11.23
10.85
11.05
11.05
+2.70%
123,595
0.57
Mar 26, 2026
10.93
10.97
10.71
10.76
10.76
-2.27%
217,496
1.01
Mar 25, 2026
11.21
11.31
10.98
11.01
11.01
-0.81%
224,967
1.05
Mar 24, 2026
11.19
11.24
10.95
11.10
11.10
-1.33%
300,855
1.44
Mar 23, 2026
11.49
11.55
11.23
11.25
11.25
+0.45%
217,504
1.05
Mar 20, 2026
11.69
11.69
11.19
11.20
11.20
-4.03%
316,984
1.55
Mar 19, 2026
11.35
11.82
11.34
11.67
11.67
+1.13%
471,116
2.34
Mar 18, 2026
11.78
11.85
11.52
11.54
11.54
-1.87%
247,209
1.24
Mar 17, 2026
11.78
11.84
11.60
11.76
11.76
0.00%
248,082
1.24
Mar 16, 2026
11.84
11.93
11.71
11.76
11.76
+1.03%
196,960
0.98
Mar 13, 2026
11.77
11.77
11.54
11.64
11.64
0.00%
178,413
0.88
Mar 12, 2026
11.81
11.86
11.55
11.64
11.64
-2.84%
409,581
2.08
Mar 11, 2026
11.79
12.06
11.67
11.98
11.98
-0.17%
232,715
1.19
Mar 10, 2026
11.96
12.26
11.88
12.00
12.00
+1.01%
374,921
1.97
Mar 09, 2026
11.67
11.95
11.43
11.88
11.88
+1.11%
276,838
1.47
Mar 06, 2026
11.83
11.90
11.63
11.75
11.75
-2.08%
191,805
1.02
Mar 05, 2026
12.35
12.47
11.91
12.00
12.00
-5.88%
258,960
1.39
Mar 04, 2026
12.53
12.77
12.45
12.75
12.75
+2.57%
527,085
2.90
Mar 03, 2026
11.71
12.43
11.71
12.43
12.43
-4.46%
463,154
2.60
Mar 02, 2026
13.10
13.14
12.69
13.01
13.01
-2.47%
268,442
1.50
Feb 27, 2026
13.47
13.55
13.24
13.34
13.34
-1.11%
150,549
0.84
Feb 26, 2026
13.64
13.64
13.36
13.49
13.49
-1.75%
231,900
1.30
Feb 25, 2026
13.88
14.09
13.37
13.73
13.73
-3.45%
491,649
2.86
Feb 24, 2026
13.84
14.39
13.83
14.22
14.22
+1.86%
428,111
2.60
Feb 23, 2026
14.09
14.27
13.78
13.96
13.96
-0.85%
147,076
0.88
Feb 20, 2026
14.05
14.08
13.79
14.08
14.08
+0.14%
109,749
0.65
Feb 19, 2026
14.05
14.28
13.93
14.06
14.06
-1.47%
281,187
1.68
Feb 18, 2026
14.38
14.40
14.20
14.27
14.27
-0.14%
89,194
0.53
Feb 17, 2026
14.42
14.46
14.14
14.29
14.29
-1.72%
95,794
0.55
Feb 16, 2026
14.58
14.59
14.24
14.54
14.54
0.00%
0
0.00
Feb 13, 2026
14.58
14.59
14.24
14.54
14.54
+0.07%
179,120
1.02
Feb 12, 2026
14.74
15.00
14.46
14.53
14.53
-1.76%
143,730
0.81
Feb 11, 2026
14.67
14.95
14.62
14.79
14.79
-0.07%
206,940
1.17
Feb 10, 2026
14.63
14.65
14.29
14.53
14.53
-1.82%
103,600
0.58
Feb 09, 2026
14.60
14.88
14.45
14.80
14.80
+2.21%
154,727
0.87
Feb 06, 2026
14.39
14.48
14.17
14.48
14.48
+2.19%
205,663
1.16
Feb 05, 2026
14.28
14.30
13.94
14.17
14.17
-0.63%
212,934
1.22
Feb 04, 2026
14.91
15.00
14.18
14.26
14.26
-3.78%
246,944
1.43
Feb 03, 2026
14.71
14.84
14.54
14.82
14.82
+2.35%
373,575
2.21
Feb 02, 2026
14.60
14.75
14.30
14.48
14.48
-1.30%
170,995
1.01
Jan 30, 2026
14.76
14.99
14.47
14.67
14.67
-3.04%
152,588
0.91
Jan 29, 2026
15.04
15.36
14.82
15.13
15.13
+1.20%
206,017
1.24
Rows: