Education
About Us
Working with TipRanks
Follow Us
Consensus Cloud Solutions, Inc. (CCSI)
NASDAQ:CCSI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
21.05
22.05
20.79
21.91
21.91
+3.15%
165,059
0.96
Jan 07, 2026
21.38
21.52
20.92
21.24
21.24
-0.28%
197,251
1.16
Jan 06, 2026
22.27
22.27
21.02
21.30
21.30
-5.16%
184,903
1.09
Jan 05, 2026
21.78
22.85
21.55
22.46
22.46
+3.41%
250,047
1.50
Jan 02, 2026
21.88
22.28
21.59
21.72
21.72
-0.46%
245,820
1.48
Dec 31, 2025
21.90
22.05
21.61
21.82
21.82
-0.68%
149,898
0.91
Dec 30, 2025
22.36
22.46
21.97
21.97
21.97
-0.86%
86,396
0.52
Dec 29, 2025
23.20
23.35
22.02
22.16
22.16
-5.10%
198,109
1.22
Dec 26, 2025
22.81
23.51
22.77
23.35
23.35
+2.37%
219,044
1.36
Dec 24, 2025
22.66
23.23
22.48
22.81
22.81
+0.31%
212,174
1.34
Dec 23, 2025
23.18
23.61
22.38
22.74
22.74
-1.98%
255,727
1.63
Dec 22, 2025
23.13
23.64
23.13
23.20
23.20
+0.43%
150,339
0.96
Dec 19, 2025
23.31
23.50
22.96
23.10
23.10
-1.07%
389,405
2.56
Dec 18, 2025
23.70
23.94
23.35
23.35
23.35
+0.30%
137,072
0.89
Dec 17, 2025
23.38
23.58
23.19
23.28
23.28
-0.34%
119,156
0.78
Dec 16, 2025
23.57
23.94
23.18
23.36
23.36
-1.23%
218,890
1.45
Dec 15, 2025
24.09
24.28
23.55
23.65
23.65
-1.29%
168,330
1.12
Dec 12, 2025
23.68
23.99
23.47
23.96
23.96
+0.84%
125,248
0.84
Dec 11, 2025
23.69
23.86
23.34
23.76
23.76
+0.51%
182,274
1.23
Dec 10, 2025
22.89
23.79
22.66
23.64
23.64
+3.10%
257,698
1.78
Dec 09, 2025
22.62
23.54
22.16
22.93
22.93
+1.33%
205,770
1.43
Dec 08, 2025
22.68
22.72
21.92
22.63
22.63
+0.98%
224,727
1.59
Dec 05, 2025
22.56
23.14
22.21
22.41
22.41
-0.44%
161,724
1.15
Dec 04, 2025
22.79
22.90
22.38
22.51
22.51
-1.23%
119,970
0.86
Dec 03, 2025
22.40
22.93
22.30
22.79
22.79
+1.38%
140,427
1.01
Dec 02, 2025
22.60
22.84
22.35
22.48
22.48
+0.99%
150,809
1.09
Dec 01, 2025
21.67
22.48
21.38
22.26
22.26
+1.92%
195,060
1.43
Nov 28, 2025
22.14
22.39
21.59
21.84
21.84
-1.27%
111,602
0.82
Nov 26, 2025
21.60
22.18
21.37
22.12
22.12
+2.31%
214,505
1.59
Nov 25, 2025
21.31
21.84
21.19
21.62
21.62
+2.46%
148,977
1.11
Nov 24, 2025
20.96
21.43
20.75
21.10
21.10
+0.67%
163,245
1.22
Nov 21, 2025
20.22
21.51
20.22
20.96
20.96
+3.56%
178,023
1.35
Nov 20, 2025
21.64
22.01
20.20
20.24
20.24
-4.62%
174,528
1.33
Nov 19, 2025
21.73
21.75
21.11
21.22
21.22
-1.99%
125,436
0.95
Nov 18, 2025
21.89
22.10
21.46
21.65
21.65
-1.55%
140,289
1.06
Nov 17, 2025
22.26
22.66
21.78
21.99
21.99
-1.70%
225,742
1.73
Nov 14, 2025
23.15
23.26
22.04
22.37
22.37
-4.81%
231,870
1.79
Nov 13, 2025
24.33
24.35
22.77
23.50
23.50
-4.32%
207,424
1.60
Nov 12, 2025
24.09
24.64
24.07
24.56
24.56
+1.82%
198,389
1.54
Nov 11, 2025
24.76
24.76
24.03
24.12
24.12
-1.91%
203,246
1.58
Nov 10, 2025
25.00
25.47
24.52
24.59
24.59
+0.45%
231,831
1.80
Nov 07, 2025
24.56
24.91
24.08
24.48
24.48
-2.04%
268,335
2.10
Nov 06, 2025
29.72
30.00
24.61
24.99
24.99
-15.92%
583,445
4.68
Nov 05, 2025
28.63
29.86
28.63
29.72
29.72
+3.55%
135,017
1.07
Nov 04, 2025
28.82
29.26
28.25
28.70
28.70
-2.61%
110,344
0.88
Nov 03, 2025
29.76
29.88
28.51
29.47
29.47
+0.51%
210,455
1.68
Oct 31, 2025
28.35
29.84
28.25
29.32
29.32
+4.64%
214,775
1.74
Oct 30, 2025
26.92
28.69
26.75
28.02
28.02
+5.06%
161,238
1.30
Oct 29, 2025
27.13
27.76
26.42
26.67
26.67
-1.80%
130,581
1.06
Oct 28, 2025
27.67
28.26
27.00
27.16
27.16
-0.77%
140,911
1.14
Rows: