Education
About Us
Working with TipRanks
Follow Us
Consensus Cloud Solutions, Inc. (CCSI)
NASDAQ:CCSI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
23.70
23.94
23.35
23.35
23.35
+0.30%
137,072
0.89
Dec 17, 2025
23.38
23.58
23.19
23.28
23.28
-0.34%
119,156
0.78
Dec 16, 2025
23.57
23.94
23.18
23.36
23.36
-1.23%
218,890
1.45
Dec 15, 2025
24.09
24.28
23.55
23.65
23.65
-1.29%
168,330
1.12
Dec 12, 2025
23.68
23.99
23.47
23.96
23.96
+0.84%
125,248
0.84
Dec 11, 2025
23.69
23.86
23.34
23.76
23.76
+0.51%
182,274
1.23
Dec 10, 2025
22.89
23.79
22.66
23.64
23.64
+3.10%
257,698
1.78
Dec 09, 2025
22.62
23.54
22.16
22.93
22.93
+1.33%
205,770
1.43
Dec 08, 2025
22.68
22.72
21.92
22.63
22.63
+0.98%
224,727
1.59
Dec 05, 2025
22.56
23.14
22.21
22.41
22.41
-0.44%
161,724
1.15
Dec 04, 2025
22.79
22.90
22.38
22.51
22.51
-1.23%
119,970
0.86
Dec 03, 2025
22.40
22.93
22.30
22.79
22.79
+1.38%
140,427
1.01
Dec 02, 2025
22.60
22.84
22.35
22.48
22.48
+0.99%
150,809
1.09
Dec 01, 2025
21.67
22.48
21.38
22.26
22.26
+1.92%
195,060
1.43
Nov 28, 2025
22.14
22.39
21.59
21.84
21.84
-1.27%
111,602
0.82
Nov 26, 2025
21.60
22.18
21.37
22.12
22.12
+2.31%
214,505
1.59
Nov 25, 2025
21.31
21.84
21.19
21.62
21.62
+2.46%
148,977
1.11
Nov 24, 2025
20.96
21.43
20.75
21.10
21.10
+0.67%
163,245
1.22
Nov 21, 2025
20.22
21.51
20.22
20.96
20.96
+3.56%
178,023
1.35
Nov 20, 2025
21.64
22.01
20.20
20.24
20.24
-4.62%
174,528
1.33
Nov 19, 2025
21.73
21.75
21.11
21.22
21.22
-1.99%
125,436
0.95
Nov 18, 2025
21.89
22.10
21.46
21.65
21.65
-1.55%
140,289
1.06
Nov 17, 2025
22.26
22.66
21.78
21.99
21.99
-1.70%
225,742
1.73
Nov 14, 2025
23.15
23.26
22.04
22.37
22.37
-4.81%
231,870
1.79
Nov 13, 2025
24.33
24.35
22.77
23.50
23.50
-4.32%
207,424
1.60
Nov 12, 2025
24.09
24.64
24.07
24.56
24.56
+1.82%
198,389
1.54
Nov 11, 2025
24.76
24.76
24.03
24.12
24.12
-1.91%
203,246
1.58
Nov 10, 2025
25.00
25.47
24.52
24.59
24.59
+0.45%
231,831
1.80
Nov 07, 2025
24.56
24.91
24.08
24.48
24.48
-2.04%
268,335
2.10
Nov 06, 2025
29.72
30.00
24.61
24.99
24.99
-15.92%
583,445
4.68
Nov 05, 2025
28.63
29.86
28.63
29.72
29.72
+3.55%
135,017
1.07
Nov 04, 2025
28.82
29.26
28.25
28.70
28.70
-2.61%
110,344
0.88
Nov 03, 2025
29.76
29.88
28.51
29.47
29.47
+0.51%
210,455
1.68
Oct 31, 2025
28.35
29.84
28.25
29.32
29.32
+4.64%
214,775
1.74
Oct 30, 2025
26.92
28.69
26.75
28.02
28.02
+5.06%
161,238
1.30
Oct 29, 2025
27.13
27.76
26.42
26.67
26.67
-1.80%
130,581
1.06
Oct 28, 2025
27.67
28.26
27.00
27.16
27.16
-0.77%
140,911
1.14
Oct 27, 2025
27.76
27.98
27.17
27.37
27.37
-1.16%
119,745
0.97
Oct 24, 2025
27.02
27.88
26.75
27.69
27.69
+3.75%
59,934
0.48
Oct 23, 2025
26.68
26.92
26.45
26.69
26.69
+0.04%
55,955
0.44
Oct 22, 2025
27.07
27.48
26.43
26.68
26.68
-1.11%
84,364
0.66
Oct 21, 2025
26.20
27.16
25.63
26.98
26.98
+3.13%
99,215
0.78
Oct 20, 2025
25.33
26.36
25.33
26.16
26.16
+3.56%
198,065
1.57
Oct 17, 2025
25.85
26.14
25.25
25.26
25.26
-2.73%
73,561
0.58
Oct 16, 2025
26.96
27.40
25.87
25.97
25.97
-3.92%
89,328
0.70
Oct 15, 2025
26.82
27.29
26.37
27.03
27.03
+1.50%
120,504
0.94
Oct 14, 2025
25.57
26.92
25.55
26.63
26.63
+2.54%
136,696
1.06
Oct 13, 2025
26.47
26.50
25.93
25.97
25.97
-0.15%
76,725
0.58
Oct 10, 2025
26.46
26.70
25.80
26.01
26.01
-1.63%
99,388
0.75
Oct 09, 2025
26.67
26.75
26.23
26.44
26.44
-0.90%
78,704
0.59
Rows: