Education
About Us
Working with TipRanks
Follow Us
Consensus Cloud Solutions, Inc. (CCSI)
NASDAQ:CCSI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
29.68
30.43
29.68
29.81
29.81
+0.57%
99,620
0.46
Mar 16, 2026
30.35
30.62
29.62
29.64
29.64
-1.36%
182,217
0.84
Mar 13, 2026
30.05
30.54
29.78
30.05
30.05
-0.17%
157,904
0.73
Mar 12, 2026
29.33
30.31
29.33
30.10
30.10
+0.53%
155,337
0.72
Mar 11, 2026
29.66
30.11
29.21
29.94
29.94
+0.03%
153,454
0.70
Mar 10, 2026
30.43
30.93
29.86
29.93
29.93
-1.80%
139,815
0.64
Mar 09, 2026
30.03
30.88
29.37
30.48
30.48
-0.23%
132,987
0.60
Mar 06, 2026
31.22
31.22
30.12
30.55
30.55
-3.14%
95,357
0.43
Mar 05, 2026
30.95
31.67
30.89
31.54
31.54
+0.19%
138,155
0.62
Mar 04, 2026
30.70
31.66
30.56
31.48
31.48
+2.94%
131,383
0.59
Mar 03, 2026
28.82
30.68
28.71
30.58
30.58
+2.69%
155,306
0.70
Mar 02, 2026
29.41
30.00
28.67
29.78
29.78
-1.00%
228,555
1.03
Feb 27, 2026
30.02
30.54
29.85
30.08
30.08
-2.15%
209,953
0.95
Feb 26, 2026
29.68
30.78
29.51
30.74
30.74
+3.71%
180,559
0.82
Feb 25, 2026
30.15
30.46
29.59
29.64
29.64
-1.69%
279,234
1.28
Feb 24, 2026
28.91
30.83
28.91
30.15
30.15
+3.18%
226,126
1.04
Feb 23, 2026
29.56
29.56
28.24
29.22
29.22
-2.18%
289,549
1.34
Feb 20, 2026
28.65
30.09
28.65
29.87
29.87
+3.90%
270,524
1.26
Feb 19, 2026
28.13
28.78
27.89
28.75
28.75
+1.45%
270,241
1.28
Feb 18, 2026
28.74
29.40
28.16
28.34
28.34
-1.32%
355,026
1.70
Feb 17, 2026
29.61
30.23
28.64
28.72
28.72
-3.01%
321,390
1.55
Feb 16, 2026
27.22
29.73
27.14
29.61
29.61
0.00%
0
0.00
Feb 13, 2026
27.22
29.73
27.14
29.61
29.61
+8.86%
376,052
1.81
Feb 12, 2026
26.86
27.92
26.47
27.20
27.20
+1.19%
335,009
1.63
Feb 11, 2026
24.86
26.92
24.67
26.88
26.88
+18.52%
567,299
2.84
Feb 10, 2026
23.31
24.30
22.50
24.24
24.24
+6.88%
413,291
2.10
Feb 09, 2026
23.67
23.82
22.16
22.68
22.68
-4.18%
270,331
1.37
Feb 06, 2026
23.22
23.90
22.74
23.67
23.67
+3.36%
395,753
1.98
Feb 05, 2026
22.65
23.53
22.33
22.90
22.90
-0.52%
668,358
3.49
Feb 04, 2026
22.22
23.47
21.96
23.02
23.02
+4.59%
493,462
2.66
Feb 03, 2026
22.25
22.40
21.14
22.01
22.01
-1.17%
633,567
3.54
Feb 02, 2026
21.50
22.45
21.34
22.27
22.27
+4.26%
174,486
0.97
Jan 30, 2026
21.17
21.62
21.08
21.36
21.36
-0.37%
167,444
0.93
Jan 29, 2026
21.58
21.70
20.90
21.44
21.44
-0.74%
169,229
0.95
Jan 28, 2026
21.67
21.96
21.47
21.60
21.60
-0.37%
99,216
0.55
Jan 27, 2026
22.10
22.44
21.47
21.68
21.68
-1.99%
121,879
0.68
Jan 26, 2026
21.31
22.18
21.31
22.12
22.12
+3.46%
154,318
0.87
Jan 23, 2026
21.75
21.86
21.36
21.38
21.38
-1.97%
89,624
0.51
Jan 22, 2026
21.61
22.13
21.60
21.81
21.81
+1.18%
122,927
0.70
Jan 21, 2026
21.05
21.66
20.93
21.56
21.56
+3.43%
141,493
0.80
Jan 20, 2026
21.40
21.74
20.78
20.84
20.84
-5.06%
154,686
0.88
Jan 19, 2026
22.58
22.58
21.93
21.95
21.95
0.00%
0
0.00
Jan 16, 2026
22.58
22.58
21.93
21.95
21.95
-3.18%
145,524
0.82
Jan 15, 2026
22.49
23.03
21.82
22.67
22.67
0.00%
164,598
0.93
Jan 14, 2026
22.61
22.94
22.43
22.67
22.67
+0.13%
161,331
0.92
Jan 13, 2026
22.75
22.92
22.48
22.64
22.64
-0.26%
144,684
0.83
Jan 12, 2026
21.87
22.80
21.46
22.70
22.70
+2.81%
163,925
0.94
Jan 09, 2026
21.88
22.23
21.23
22.08
22.08
+0.78%
113,396
0.65
Jan 08, 2026
21.05
22.05
20.79
21.91
21.91
+3.15%
165,059
0.96
Jan 07, 2026
21.38
21.52
20.92
21.24
21.24
-0.28%
197,251
1.16
Rows: