Century Communities (CCS)
NYSE:CCS
Want to see CCS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
52.36
52.53
51.56
51.95
51.95
-0.93%
196,203
0.70
May 21, 2026
49.62
52.45
48.97
52.44
52.44
+3.99%
328,683
1.18
May 20, 2026
48.80
50.56
47.60
50.43
50.43
+4.11%
508,313
1.85
May 19, 2026
48.51
48.95
47.28
48.44
48.44
-1.42%
374,519
1.37
May 18, 2026
48.44
49.50
48.04
49.14
49.14
+1.51%
503,645
1.88
May 15, 2026
50.65
50.77
47.84
48.41
48.41
-4.82%
411,337
1.55
May 14, 2026
52.68
52.88
50.57
50.86
50.86
-2.10%
352,699
1.36
May 13, 2026
52.52
53.20
51.40
51.95
51.95
-2.13%
247,896
0.95
May 12, 2026
55.46
55.58
52.66
53.08
53.08
-3.91%
261,073
0.99
May 11, 2026
55.14
56.40
54.86
55.24
55.24
+0.42%
606,520
2.33
May 08, 2026
54.75
56.41
54.08
55.01
55.01
+0.92%
390,095
1.51
May 07, 2026
54.67
55.33
53.77
54.51
54.51
+0.44%
404,182
1.58
May 06, 2026
54.99
56.54
54.24
54.27
54.27
+1.92%
300,569
1.17
May 05, 2026
52.27
53.32
51.69
53.25
53.25
+3.08%
292,031
1.13
May 04, 2026
54.75
55.25
51.57
51.66
51.66
-7.00%
317,213
1.22
May 01, 2026
56.47
56.47
55.38
55.55
55.55
-0.84%
189,977
0.72
Apr 30, 2026
55.22
56.13
55.10
56.02
56.02
+0.99%
276,991
1.06
Apr 29, 2026
58.27
58.27
55.45
55.47
55.47
-6.13%
381,832
1.46
Apr 28, 2026
59.33
59.65
58.55
59.09
59.09
+0.22%
253,737
0.96
Apr 27, 2026
59.50
60.00
58.63
58.96
58.96
-1.42%
255,969
0.97
Apr 24, 2026
58.69
60.55
57.97
59.81
59.81
+0.88%
323,594
1.23
Apr 23, 2026
57.48
59.35
55.31
59.29
59.29
-7.10%
581,584
2.25
Apr 22, 2026
64.59
65.16
63.50
63.82
63.82
+0.02%
202,243
0.78
Apr 21, 2026
65.25
65.78
63.51
63.81
63.81
+0.77%
258,131
1.00
Apr 20, 2026
61.91
63.64
61.83
63.32
63.32
+1.64%
155,530
0.59
Apr 17, 2026
60.33
63.57
59.96
62.30
62.30
+6.37%
277,662
1.06
Apr 16, 2026
58.70
59.61
58.45
58.57
58.57
-0.43%
152,027
0.58
Apr 15, 2026
59.92
59.92
58.75
58.82
58.82
-2.50%
201,114
0.77
Apr 14, 2026
60.13
61.01
60.13
60.33
60.33
+0.02%
114,593
0.44
Apr 13, 2026
59.64
60.36
58.24
60.32
60.32
+1.14%
164,086
0.62
Apr 10, 2026
60.61
60.71
59.20
59.64
59.64
-1.71%
133,442
0.50
Apr 09, 2026
58.70
61.13
58.11
60.68
60.68
+2.57%
318,291
1.20
Apr 08, 2026
58.33
59.97
58.07
59.16
59.16
+5.44%
268,281
0.98
Apr 07, 2026
57.07
57.25
55.52
56.11
56.11
-2.82%
225,574
0.82
Apr 06, 2026
56.51
57.93
56.17
57.74
57.74
+1.32%
144,909
0.52
Apr 03, 2026
56.72
57.96
55.44
56.99
56.99
0.00%
0
0.00
Apr 02, 2026
56.72
57.96
55.44
56.99
56.99
-0.73%
202,278
0.72
Apr 01, 2026
57.05
58.38
56.84
57.41
57.41
+0.05%
205,681
0.74
Mar 31, 2026
56.52
57.64
55.27
57.38
57.38
+3.26%
275,055
1.00
Mar 30, 2026
56.29
56.52
55.01
55.57
55.57
+0.18%
296,358
1.08
Mar 27, 2026
56.69
56.91
55.42
55.47
55.47
-3.24%
352,645
1.30
Mar 26, 2026
56.98
58.10
56.67
57.33
57.33
-0.23%
160,341
0.59
Mar 25, 2026
58.50
58.50
55.53
57.46
57.46
-0.21%
223,621
0.82
Mar 24, 2026
56.83
58.20
56.80
57.58
57.58
+0.14%
213,415
0.80
Mar 23, 2026
57.51
58.46
57.00
57.50
57.50
+3.31%
311,607
1.18
Mar 20, 2026
56.12
56.45
54.38
55.66
55.66
-0.73%
993,617
3.95
Mar 19, 2026
56.05
56.46
54.87
56.07
56.07
-0.51%
235,973
0.94
Mar 18, 2026
58.15
58.20
56.11
56.36
56.36
-3.58%
249,438
0.98
Mar 17, 2026
58.84
59.26
58.04
58.45
58.45
+0.12%
217,343
0.85
Mar 16, 2026
58.09
58.67
57.40
58.38
58.38
+1.21%
242,719
0.95
Rows: