Century Communities (CCS)
NYSE:CCS
Want to see CCS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
69.69
71.28
68.45
69.52
69.52
+0.45%
296,238
0.95
Jun 24, 2026
64.17
70.73
63.73
69.21
69.21
+10.24%
488,678
1.59
Jun 23, 2026
62.51
63.54
62.07
62.78
62.78
+0.53%
283,317
0.93
Jun 22, 2026
62.93
63.92
62.09
62.45
62.45
-1.26%
412,735
1.37
Jun 18, 2026
60.58
63.62
60.58
63.25
63.25
+5.61%
750,444
2.54
Jun 17, 2026
60.66
63.71
59.66
59.89
59.89
-2.01%
367,009
1.20
Jun 16, 2026
61.19
62.64
60.75
61.12
61.12
+0.79%
329,515
1.08
Jun 15, 2026
60.81
62.53
60.55
60.64
60.64
+0.98%
357,474
1.18
Jun 12, 2026
60.36
61.52
59.65
60.05
60.05
-1.01%
340,057
1.13
Jun 11, 2026
57.64
60.67
56.94
60.66
60.66
+5.96%
297,401
0.99
Jun 10, 2026
58.04
58.82
56.99
57.25
57.25
-1.48%
537,027
1.82
Jun 09, 2026
56.21
58.91
56.10
58.11
58.11
+4.95%
329,605
1.12
Jun 08, 2026
55.51
56.37
55.10
55.37
55.37
-0.31%
380,743
1.30
Jun 05, 2026
56.01
56.74
55.21
55.54
55.54
-1.17%
549,537
1.90
Jun 04, 2026
55.37
56.29
54.49
56.20
56.20
+3.92%
344,390
1.19
Jun 03, 2026
53.75
54.76
52.85
54.08
54.08
-0.61%
341,414
1.19
Jun 02, 2026
53.79
55.29
53.56
54.41
54.41
+1.15%
244,239
0.86
Jun 01, 2026
53.38
54.89
53.05
53.79
53.79
+1.84%
482,106
1.72
May 29, 2026
53.50
54.49
52.74
52.82
52.82
-1.20%
347,792
1.25
May 28, 2026
54.40
54.51
52.92
53.46
53.46
-1.29%
302,854
1.09
May 27, 2026
53.26
55.40
53.26
54.16
54.16
+3.14%
212,494
0.76
May 26, 2026
52.17
53.18
52.05
52.83
52.51
+1.69%
226,298
0.81
May 25, 2026
52.36
52.53
51.56
51.95
51.64
0.00%
0
0.00
May 22, 2026
52.36
52.53
51.56
51.95
51.64
-0.93%
196,203
0.70
May 21, 2026
49.62
52.45
48.97
52.44
52.12
+3.99%
328,683
1.18
May 20, 2026
48.80
50.56
47.60
50.43
50.12
+4.11%
508,313
1.85
May 19, 2026
48.51
48.95
47.28
48.44
48.15
-1.43%
374,519
1.37
May 18, 2026
48.44
49.50
48.04
49.14
48.84
+1.51%
503,645
1.88
May 15, 2026
50.65
50.77
47.84
48.41
48.12
-4.82%
411,337
1.55
May 14, 2026
52.68
52.88
50.57
50.86
50.55
-2.10%
352,699
1.36
May 13, 2026
52.52
53.20
51.40
51.95
51.64
-2.13%
247,896
0.95
May 12, 2026
55.46
55.58
52.66
53.08
52.76
-3.91%
261,073
0.99
May 11, 2026
55.14
56.40
54.86
55.24
54.91
+0.42%
606,520
2.33
May 08, 2026
54.75
56.41
54.08
55.01
54.68
+0.92%
390,095
1.51
May 07, 2026
54.67
55.33
53.77
54.51
54.18
+0.44%
404,182
1.58
May 06, 2026
54.99
56.54
54.24
54.27
53.94
+1.92%
300,569
1.17
May 05, 2026
52.27
53.32
51.69
53.25
52.93
+3.08%
292,031
1.13
May 04, 2026
54.75
55.25
51.57
51.66
51.35
-7.00%
317,213
1.22
May 01, 2026
56.47
56.47
55.38
55.55
55.21
-0.84%
189,977
0.72
Apr 30, 2026
55.22
56.13
55.10
56.02
55.68
+0.99%
276,991
1.05
Apr 29, 2026
58.27
58.27
55.45
55.47
55.13
-6.13%
382,232
1.46
Apr 28, 2026
59.33
59.65
58.55
59.09
58.73
+0.22%
253,737
0.96
Apr 27, 2026
59.50
60.00
58.63
58.96
58.60
-1.42%
255,969
0.97
Apr 24, 2026
58.69
60.55
57.97
59.81
59.45
+0.88%
323,594
1.22
Apr 23, 2026
57.48
59.35
55.31
59.29
58.93
-7.10%
581,584
2.25
Apr 22, 2026
64.59
65.16
63.50
63.82
63.43
+0.02%
202,243
0.78
Apr 21, 2026
65.25
65.78
63.51
63.81
63.42
+0.77%
258,131
1.00
Apr 20, 2026
61.91
63.64
61.83
63.32
62.94
+1.64%
155,530
0.59
Apr 17, 2026
60.33
63.57
59.96
62.30
61.92
+6.37%
277,662
1.06
Apr 16, 2026
58.70
59.61
58.45
58.57
58.22
-0.42%
152,027
0.58
Rows: