Education
About Us
Working with TipRanks
Follow Us
Century Communities (CCS)
NYSE:CCS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
61.06
63.11
60.74
62.82
62.82
+3.87%
229,875
0.68
Dec 09, 2025
60.70
61.72
60.05
60.48
60.48
-1.63%
207,723
0.62
Dec 08, 2025
62.99
62.99
61.03
61.48
61.48
-1.36%
217,478
0.65
Dec 05, 2025
62.40
63.29
61.31
62.33
62.33
-0.29%
200,276
0.59
Dec 04, 2025
63.44
64.79
62.36
62.51
62.51
-5.49%
274,034
0.81
Dec 03, 2025
65.17
67.10
65.17
66.14
66.14
+1.72%
198,892
0.58
Dec 02, 2025
64.83
65.37
63.69
65.02
65.02
+1.10%
161,617
0.47
Dec 01, 2025
63.99
65.86
63.99
64.31
64.31
-1.50%
217,833
0.63
Nov 28, 2025
65.22
65.65
64.51
65.29
65.29
+0.03%
125,795
0.36
Nov 26, 2025
63.19
65.96
63.13
65.27
65.27
+2.22%
347,743
1.00
Nov 25, 2025
60.87
64.41
60.70
64.14
63.85
+7.33%
319,644
0.92
Nov 24, 2025
60.32
60.86
59.55
60.03
59.76
-1.18%
211,880
0.61
Nov 21, 2025
57.15
61.13
57.12
61.02
60.74
+8.15%
459,544
1.34
Nov 20, 2025
56.20
57.45
55.99
56.68
56.42
+1.06%
231,530
0.67
Nov 19, 2025
57.42
57.42
56.06
56.34
56.08
-0.27%
210,773
0.61
Nov 18, 2025
56.12
56.95
55.40
56.75
56.49
+1.04%
250,849
0.72
Nov 17, 2025
57.85
57.96
56.23
56.42
56.16
-3.28%
389,896
1.13
Nov 14, 2025
59.09
60.18
58.01
58.60
58.34
-0.11%
293,017
0.85
Nov 13, 2025
59.60
60.76
58.89
58.93
58.66
-1.71%
161,191
0.46
Nov 12, 2025
59.62
60.71
59.27
60.23
59.96
+1.21%
294,238
0.84
Nov 11, 2025
59.50
60.38
59.36
59.78
59.51
+1.42%
206,554
0.59
Nov 10, 2025
60.21
60.32
58.88
59.21
58.94
-0.83%
280,852
0.80
Nov 07, 2025
60.02
61.03
59.55
59.98
59.71
+0.46%
327,271
0.93
Nov 06, 2025
60.52
61.05
59.73
59.98
59.71
-0.70%
475,489
1.37
Nov 05, 2025
59.66
61.15
59.41
60.68
60.40
+2.22%
356,614
1.03
Nov 04, 2025
58.41
59.90
57.50
59.63
59.36
+2.54%
556,998
1.63
Nov 03, 2025
58.83
58.88
57.36
58.42
58.16
-1.20%
311,842
0.91
Oct 31, 2025
59.98
60.23
58.77
59.40
59.13
-1.16%
317,009
0.93
Oct 30, 2025
60.65
62.15
60.01
60.37
60.10
-0.94%
272,233
0.79
Oct 29, 2025
63.02
63.54
60.84
61.22
60.94
-3.52%
433,992
1.27
Oct 28, 2025
61.74
64.46
61.35
63.74
63.45
+1.20%
453,237
1.32
Oct 27, 2025
63.23
64.06
62.74
63.27
62.98
+0.65%
382,588
1.12
Oct 24, 2025
65.95
66.16
63.11
63.15
62.86
-2.52%
387,271
1.13
Oct 23, 2025
63.36
65.37
62.43
65.08
64.78
+7.70%
442,726
1.30
Oct 22, 2025
60.55
61.66
59.71
60.70
60.42
-0.20%
338,503
0.98
Oct 21, 2025
58.74
61.81
57.76
61.10
60.82
+2.50%
256,104
0.74
Oct 20, 2025
60.28
61.20
59.78
59.88
59.61
+0.07%
205,502
0.58
Oct 17, 2025
59.46
60.53
59.05
60.11
59.84
+1.11%
207,637
0.59
Oct 16, 2025
60.48
60.64
58.84
59.72
59.45
-0.81%
271,661
0.77
Oct 15, 2025
61.01
61.93
60.39
60.48
60.21
+0.11%
285,099
0.81
Oct 14, 2025
57.39
60.91
57.39
60.69
60.42
+5.55%
329,904
0.93
Oct 13, 2025
58.11
58.57
56.94
57.76
57.50
+0.51%
481,677
1.37
Oct 10, 2025
59.53
59.58
57.31
57.73
57.47
-1.71%
402,589
1.14
Oct 09, 2025
58.20
59.05
57.35
59.00
58.73
+0.83%
570,540
1.63
Oct 08, 2025
58.54
58.90
56.65
58.78
58.51
+1.60%
344,135
0.97
Oct 07, 2025
61.31
61.37
58.02
58.12
57.86
-5.62%
592,253
1.67
Oct 06, 2025
64.30
64.64
61.40
61.86
61.58
-3.39%
308,273
0.87
Oct 03, 2025
63.79
65.40
63.61
64.32
64.03
+1.56%
234,301
0.66
Oct 02, 2025
64.11
64.22
62.64
63.62
63.33
-0.31%
305,144
0.86
Oct 01, 2025
63.60
64.54
63.17
64.11
63.82
+1.63%
234,282
0.65
Rows: