Education
About Us
Working with TipRanks
Follow Us
Century Communities (CCS)
NYSE:CCS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
63.14
63.16
60.71
61.41
61.41
-2.69%
165,456
0.67
Mar 05, 2026
64.03
64.54
62.60
63.11
63.11
-2.65%
162,081
0.65
Mar 04, 2026
64.86
66.03
64.39
64.83
64.83
-0.93%
186,576
0.75
Mar 03, 2026
63.98
66.10
63.02
65.44
65.44
-0.83%
260,424
1.04
Mar 02, 2026
65.71
66.22
63.82
65.99
65.99
-1.84%
276,142
1.11
Feb 27, 2026
66.58
68.11
66.17
67.23
67.23
+0.46%
228,696
0.92
Feb 26, 2026
67.89
67.90
66.53
66.92
66.92
-0.25%
252,461
1.02
Feb 25, 2026
69.20
69.20
66.00
67.09
67.09
-3.24%
193,501
0.79
Feb 24, 2026
70.00
71.04
69.54
69.66
69.34
-0.49%
113,364
0.46
Feb 23, 2026
71.66
71.78
69.26
70.00
69.68
-2.57%
239,656
0.98
Feb 20, 2026
72.06
73.56
71.61
71.85
71.52
+0.26%
242,294
0.98
Feb 19, 2026
72.86
73.50
71.41
71.66
71.33
-2.14%
211,816
0.86
Feb 18, 2026
72.48
74.48
72.48
73.23
72.89
-0.27%
237,022
0.95
Feb 17, 2026
73.66
75.19
72.56
73.43
73.09
-1.88%
237,932
0.95
Feb 16, 2026
73.31
76.00
73.31
74.84
74.50
0.00%
0
0.00
Feb 13, 2026
73.31
76.00
73.31
74.84
74.50
+3.51%
372,561
1.48
Feb 12, 2026
74.48
75.64
71.94
72.30
71.97
-1.46%
380,358
1.51
Feb 11, 2026
71.71
74.08
71.71
73.37
73.03
+1.02%
369,043
1.47
Feb 10, 2026
70.62
73.19
70.27
72.63
72.30
+4.01%
257,168
1.03
Feb 09, 2026
70.11
70.35
68.52
69.83
69.51
+0.06%
272,507
1.09
Feb 06, 2026
69.34
71.25
68.24
69.79
69.47
+0.30%
377,934
1.53
Feb 05, 2026
69.97
71.04
68.51
69.58
69.26
+1.12%
442,684
1.81
Feb 04, 2026
66.70
69.50
65.87
68.81
68.49
+4.83%
329,764
1.35
Feb 03, 2026
62.26
67.50
62.26
65.64
65.34
+4.24%
428,235
1.75
Feb 02, 2026
61.80
63.90
60.88
62.97
62.68
-0.02%
225,452
0.91
Jan 30, 2026
63.31
64.20
61.96
62.98
62.69
-1.55%
364,510
1.46
Jan 29, 2026
65.92
66.99
62.51
63.97
63.68
-0.03%
360,108
1.44
Jan 28, 2026
63.37
65.68
63.26
63.99
63.70
+0.85%
327,826
1.32
Jan 27, 2026
64.30
64.66
63.25
63.45
63.16
-2.38%
264,056
1.06
Jan 26, 2026
64.30
65.87
64.30
65.00
64.70
+0.09%
210,526
0.83
Jan 23, 2026
68.38
68.38
64.72
64.94
64.64
-4.61%
263,113
1.03
Jan 22, 2026
69.44
70.60
67.63
68.08
67.77
-1.46%
226,270
0.88
Jan 21, 2026
68.09
69.52
66.92
69.09
68.77
+4.27%
398,814
1.54
Jan 20, 2026
66.00
68.07
65.40
66.26
65.96
-2.34%
278,596
1.07
Jan 19, 2026
68.47
69.60
67.26
67.85
67.54
0.00%
0
0.00
Jan 16, 2026
68.47
69.60
67.26
67.85
67.54
-1.85%
170,293
0.64
Jan 15, 2026
68.80
69.79
67.79
69.13
68.81
+0.76%
246,342
0.92
Jan 14, 2026
68.81
70.09
68.13
68.61
68.29
-0.88%
264,148
0.99
Jan 13, 2026
67.05
69.71
67.05
69.22
68.90
+3.05%
362,141
1.37
Jan 12, 2026
67.45
68.20
66.70
67.17
66.86
-1.70%
237,215
0.89
Jan 09, 2026
63.00
68.74
63.00
68.33
68.02
+10.94%
706,746
2.73
Jan 08, 2026
57.02
62.10
57.02
61.59
61.31
+6.80%
273,727
1.04
Jan 07, 2026
60.31
60.93
56.80
57.67
57.41
-3.24%
316,013
1.20
Jan 06, 2026
58.71
59.68
58.00
59.60
59.33
+0.37%
174,362
0.65
Jan 05, 2026
58.36
60.29
58.36
59.38
59.11
+0.75%
209,327
0.77
Jan 02, 2026
59.33
59.70
58.57
58.94
58.67
-0.69%
216,902
0.78
Jan 01, 2026
60.03
60.52
59.15
59.35
59.08
0.00%
0
0.00
Dec 31, 2025
60.03
60.52
59.15
59.35
59.08
-1.12%
205,657
0.72
Dec 30, 2025
59.41
60.24
58.76
60.02
59.74
+0.59%
185,443
0.65
Dec 29, 2025
59.15
59.71
58.91
59.67
59.40
+1.15%
205,816
0.72
Rows: