Education
About Us
Working with TipRanks
Follow Us
Century Communities (CCS)
NYSE:CCS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
63.31
64.20
61.96
62.98
62.98
-1.55%
364,510
1.46
Jan 29, 2026
65.92
66.99
62.51
63.97
63.97
-0.03%
360,108
1.44
Jan 28, 2026
63.37
65.68
63.26
63.99
63.99
+0.85%
327,826
1.32
Jan 27, 2026
64.30
64.66
63.25
63.45
63.45
-2.38%
264,056
1.06
Jan 26, 2026
64.30
65.87
64.30
65.00
65.00
+0.09%
210,526
0.83
Jan 23, 2026
68.38
68.38
64.72
64.94
64.94
-4.61%
263,113
1.03
Jan 22, 2026
69.44
70.60
67.63
68.08
68.08
-1.46%
226,270
0.88
Jan 21, 2026
68.09
69.52
66.92
69.09
69.09
+4.27%
398,814
1.54
Jan 20, 2026
66.00
68.07
65.40
66.26
66.26
-2.34%
278,569
1.07
Jan 19, 2026
68.47
69.60
67.26
67.85
67.85
0.00%
0
0.00
Jan 16, 2026
68.47
69.60
67.26
67.85
67.85
-1.85%
170,293
0.64
Jan 15, 2026
68.80
69.79
67.79
69.13
69.13
+0.76%
246,342
0.92
Jan 14, 2026
68.81
70.09
68.13
68.61
68.61
-0.88%
264,148
0.99
Jan 13, 2026
67.05
69.71
67.05
69.22
69.22
+3.05%
362,141
1.37
Jan 12, 2026
67.45
68.20
66.70
67.17
67.17
-1.70%
237,215
0.89
Jan 09, 2026
63.00
68.74
63.00
68.33
68.33
+10.94%
706,746
2.73
Jan 08, 2026
57.02
62.10
57.02
61.59
61.59
+6.80%
273,727
1.04
Jan 07, 2026
60.31
60.93
56.80
57.67
57.67
-3.24%
316,013
1.20
Jan 06, 2026
58.71
59.68
58.00
59.60
59.60
+0.37%
174,362
0.65
Jan 05, 2026
58.36
60.29
58.36
59.38
59.38
+0.75%
209,327
0.77
Jan 02, 2026
59.33
59.70
58.57
58.94
58.94
-0.69%
216,902
0.78
Jan 01, 2026
60.03
60.52
59.15
59.35
59.35
0.00%
0
0.00
Dec 31, 2025
60.03
60.52
59.15
59.35
59.35
-1.12%
205,657
0.72
Dec 30, 2025
59.41
60.24
58.76
60.02
60.02
+0.59%
185,443
0.65
Dec 29, 2025
59.15
59.71
58.91
59.67
59.67
+1.15%
205,816
0.72
Dec 26, 2025
59.04
59.16
58.25
58.99
58.99
-0.03%
233,696
0.82
Dec 25, 2025
57.94
59.21
57.94
59.01
59.01
0.00%
0
0.00
Dec 24, 2025
57.94
59.21
57.94
59.01
59.01
+1.30%
48,302
0.16
Dec 23, 2025
58.85
58.96
58.06
58.25
58.25
-0.97%
195,848
0.66
Dec 22, 2025
59.28
60.05
58.60
58.82
58.82
-1.33%
264,249
0.88
Dec 19, 2025
60.17
60.22
58.98
59.61
59.61
-2.58%
490,033
1.66
Dec 18, 2025
62.51
62.89
61.17
61.19
61.19
-0.50%
190,616
0.63
Dec 17, 2025
60.98
62.71
60.40
61.50
61.50
-1.28%
288,557
0.92
Dec 16, 2025
63.36
63.58
61.95
62.30
62.30
-0.89%
173,216
0.54
Dec 15, 2025
64.05
64.09
62.47
62.86
62.86
-0.52%
151,783
0.47
Dec 12, 2025
63.72
63.90
62.78
63.19
63.19
-0.22%
187,678
0.57
Dec 11, 2025
63.47
64.43
62.86
63.33
63.33
+0.81%
224,595
0.68
Dec 10, 2025
61.06
63.11
60.74
62.82
62.82
+3.87%
229,875
0.69
Dec 09, 2025
60.70
61.72
60.05
60.48
60.48
-1.63%
207,723
0.63
Dec 08, 2025
62.99
62.99
61.03
61.48
61.48
-1.36%
217,478
0.66
Dec 05, 2025
62.40
63.29
61.31
62.33
62.33
-0.29%
200,276
0.60
Dec 04, 2025
63.44
64.79
62.36
62.51
62.51
-5.49%
274,034
0.82
Dec 03, 2025
65.17
67.10
65.17
66.14
66.14
+1.72%
198,892
0.60
Dec 02, 2025
64.83
65.37
63.69
65.02
65.02
+1.10%
161,617
0.48
Dec 01, 2025
63.99
65.86
63.99
64.31
64.31
-1.50%
217,833
0.64
Nov 28, 2025
65.22
65.65
64.51
65.29
65.29
+0.03%
125,795
0.37
Nov 27, 2025
63.19
65.96
63.13
65.27
65.27
0.00%
0
0.00
Nov 26, 2025
63.19
65.96
63.13
65.27
65.27
+2.22%
347,743
1.02
Nov 25, 2025
60.87
64.41
60.70
64.14
63.85
+6.85%
319,644
0.93
Nov 24, 2025
60.32
60.86
59.55
60.03
59.76
-1.62%
211,880
0.62
Rows: