Century Communities (CCS)
NYSE:CCS
Want to see CCS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
58.69
60.55
57.97
59.81
59.81
+0.88%
323,594
1.23
Apr 23, 2026
57.48
59.35
55.31
59.29
59.29
-7.10%
581,584
2.25
Apr 22, 2026
64.59
65.16
63.50
63.82
63.82
+0.02%
202,243
0.78
Apr 21, 2026
65.25
65.78
63.51
63.81
63.81
+0.77%
258,131
1.00
Apr 20, 2026
61.91
63.64
61.83
63.32
63.32
+1.64%
155,530
0.59
Apr 17, 2026
60.33
63.57
59.96
62.30
62.30
+6.37%
277,662
1.06
Apr 16, 2026
58.70
59.61
58.45
58.57
58.57
-0.43%
152,027
0.58
Apr 15, 2026
59.92
59.92
58.75
58.82
58.82
-2.50%
201,114
0.77
Apr 14, 2026
60.13
61.01
60.13
60.33
60.33
+0.02%
114,593
0.44
Apr 13, 2026
59.64
60.36
58.24
60.32
60.32
+1.14%
164,086
0.62
Apr 10, 2026
60.61
60.71
59.20
59.64
59.64
-1.71%
133,442
0.50
Apr 09, 2026
58.70
61.13
58.11
60.68
60.68
+2.57%
318,291
1.20
Apr 08, 2026
58.33
59.97
58.07
59.16
59.16
+5.44%
268,281
0.98
Apr 07, 2026
57.07
57.25
55.52
56.11
56.11
-2.82%
225,574
0.82
Apr 06, 2026
56.51
57.93
56.17
57.74
57.74
+1.32%
144,909
0.52
Apr 03, 2026
56.72
57.96
55.44
56.99
56.99
0.00%
0
0.00
Apr 02, 2026
56.72
57.96
55.44
56.99
56.99
-0.73%
202,278
0.72
Apr 01, 2026
57.05
58.38
56.84
57.41
57.41
+0.05%
205,681
0.74
Mar 31, 2026
56.52
57.64
55.27
57.38
57.38
+3.26%
275,055
1.00
Mar 30, 2026
56.29
56.52
55.01
55.57
55.57
+0.18%
296,358
1.08
Mar 27, 2026
56.69
56.91
55.42
55.47
55.47
-3.24%
352,645
1.30
Mar 26, 2026
56.98
58.10
56.67
57.33
57.33
-0.23%
160,341
0.59
Mar 25, 2026
58.50
58.50
55.53
57.46
57.46
-0.21%
223,621
0.82
Mar 24, 2026
56.83
58.20
56.80
57.58
57.58
+0.14%
213,415
0.80
Mar 23, 2026
57.51
58.46
57.00
57.50
57.50
+3.31%
311,607
1.18
Mar 20, 2026
56.12
56.45
54.38
55.66
55.66
-0.73%
993,617
3.95
Mar 19, 2026
56.05
56.46
54.87
56.07
56.07
-0.51%
235,973
0.94
Mar 18, 2026
58.15
58.20
56.11
56.36
56.36
-3.58%
249,438
0.98
Mar 17, 2026
58.84
59.26
58.04
58.45
58.45
+0.12%
217,343
0.85
Mar 16, 2026
58.09
58.67
57.40
58.38
58.38
+1.21%
242,719
0.95
Mar 13, 2026
58.30
58.32
56.77
57.68
57.68
-0.12%
235,372
0.92
Mar 12, 2026
57.49
57.98
56.42
57.75
57.75
-1.45%
320,883
1.27
Mar 11, 2026
59.58
60.38
58.46
58.60
58.60
-2.28%
264,713
1.05
Mar 10, 2026
59.61
60.98
58.87
59.97
59.97
-0.02%
296,857
1.19
Mar 09, 2026
60.14
60.74
57.66
59.98
59.98
-2.33%
366,537
1.48
Mar 06, 2026
63.14
63.16
60.71
61.41
61.41
-2.69%
165,456
0.67
Mar 05, 2026
64.03
64.54
62.60
63.11
63.11
-2.65%
162,081
0.65
Mar 04, 2026
64.86
66.03
64.39
64.83
64.83
-0.93%
186,576
0.75
Mar 03, 2026
63.98
66.10
63.02
65.44
65.44
-0.83%
260,424
1.04
Mar 02, 2026
65.71
66.22
63.82
65.99
65.99
-1.84%
276,142
1.11
Feb 27, 2026
66.58
68.11
66.17
67.23
67.23
+0.46%
228,696
0.92
Feb 26, 2026
67.89
67.90
66.53
66.92
66.92
-0.25%
252,461
1.02
Feb 25, 2026
69.20
69.20
66.00
67.09
67.09
-3.24%
193,501
0.79
Feb 24, 2026
70.00
71.04
69.54
69.66
69.34
-0.49%
113,364
0.46
Feb 23, 2026
71.66
71.78
69.26
70.00
69.68
-2.57%
239,656
0.98
Feb 20, 2026
72.06
73.56
71.61
71.85
71.52
+0.26%
242,294
0.98
Feb 19, 2026
72.86
73.50
71.41
71.66
71.33
-2.14%
211,816
0.86
Feb 18, 2026
72.48
74.48
72.48
73.23
72.89
-0.27%
237,022
0.95
Feb 17, 2026
73.66
75.19
72.56
73.43
73.09
-1.88%
237,932
0.95
Feb 16, 2026
73.31
76.00
73.31
74.84
74.50
0.00%
0
0.00
Rows: