Education
About Us
Working with TipRanks
Follow Us
Clear Channel Outdoor (CCO)
NYSE:CCO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2.09
2.17
2.07
2.14
2.14
+2.39%
1,653,497
0.54
Jan 15, 2026
2.01
2.10
1.99
2.09
2.09
+4.50%
1,527,974
0.50
Jan 14, 2026
2.08
2.08
1.96
2.00
2.00
-2.91%
5,026,873
1.67
Jan 13, 2026
2.05
2.11
2.05
2.06
2.06
+0.49%
1,065,215
0.35
Jan 12, 2026
2.05
2.08
2.01
2.05
2.05
-0.49%
1,214,100
0.40
Jan 09, 2026
2.09
2.10
2.06
2.06
2.06
-0.96%
760,198
0.25
Jan 08, 2026
2.08
2.11
2.07
2.08
2.08
-0.48%
1,304,147
0.43
Jan 07, 2026
2.15
2.16
2.04
2.09
2.09
-2.79%
2,929,894
0.96
Jan 06, 2026
2.12
2.17
2.10
2.15
2.15
+1.42%
2,273,815
0.75
Jan 05, 2026
2.14
2.16
2.10
2.12
2.12
0.00%
1,317,164
0.43
Jan 02, 2026
2.24
2.26
2.11
2.12
2.12
-4.07%
1,774,605
0.58
Dec 31, 2025
2.16
2.22
2.12
2.21
2.21
+2.79%
2,085,295
0.68
Dec 30, 2025
2.15
2.16
2.03
2.15
2.15
0.00%
3,744,911
1.24
Dec 29, 2025
2.24
2.24
2.14
2.15
2.15
-4.44%
1,088,279
0.35
Dec 26, 2025
2.24
2.26
2.21
2.25
2.25
0.00%
1,406,051
0.46
Dec 24, 2025
2.25
2.25
2.23
2.25
2.25
+0.45%
814,629
0.26
Dec 23, 2025
2.15
2.25
2.15
2.24
2.24
+3.70%
4,167,444
1.36
Dec 22, 2025
2.04
2.17
2.04
2.16
2.16
+5.88%
4,244,707
1.39
Dec 19, 2025
2.09
2.11
2.04
2.04
2.04
-0.97%
4,095,321
1.31
Dec 18, 2025
2.05
2.08
2.02
2.06
2.06
+2.49%
1,455,202
0.45
Dec 17, 2025
1.97
2.06
1.97
2.01
2.01
+1.01%
3,374,947
1.04
Dec 16, 2025
1.99
2.00
1.96
1.99
1.99
-0.50%
1,777,325
0.53
Dec 15, 2025
2.05
2.07
1.96
2.00
2.00
-1.96%
1,428,155
0.41
Dec 12, 2025
2.05
2.08
2.03
2.04
2.04
-0.49%
1,153,909
0.33
Dec 11, 2025
2.04
2.09
2.02
2.05
2.05
+0.49%
3,192,406
0.91
Dec 10, 2025
2.06
2.07
2.00
2.04
2.04
-0.97%
7,848,359
2.25
Dec 09, 2025
2.05
2.08
2.05
2.06
2.06
+0.98%
2,281,735
0.64
Dec 08, 2025
2.00
2.08
1.99
2.04
2.04
+2.51%
1,926,663
0.54
Dec 05, 2025
2.00
2.01
1.97
1.99
1.99
-0.50%
1,029,464
0.28
Dec 04, 2025
1.96
2.02
1.96
2.00
2.00
+0.50%
609,964
0.17
Dec 03, 2025
1.98
2.00
1.96
1.99
1.99
+0.51%
953,909
0.26
Dec 02, 2025
2.03
2.07
1.98
1.98
1.98
-1.00%
3,077,356
0.85
Dec 01, 2025
1.93
2.04
1.93
2.00
2.00
+0.50%
1,980,108
0.54
Nov 28, 2025
1.97
2.00
1.95
1.99
1.99
+2.05%
981,578
0.27
Nov 26, 2025
1.92
1.99
1.92
1.95
1.95
+1.56%
1,933,380
0.53
Nov 25, 2025
1.87
1.92
1.83
1.92
1.92
+2.67%
1,165,831
0.32
Nov 24, 2025
1.82
1.89
1.81
1.87
1.87
+2.19%
2,969,972
0.82
Nov 21, 2025
1.75
1.83
1.73
1.83
1.83
+6.40%
1,662,001
0.45
Nov 20, 2025
1.79
1.85
1.72
1.72
1.72
-2.82%
2,603,858
0.71
Nov 19, 2025
1.77
1.80
1.75
1.77
1.77
-1.12%
1,866,619
0.51
Nov 18, 2025
1.75
1.82
1.74
1.79
1.79
0.00%
3,353,200
0.91
Nov 17, 2025
1.90
1.90
1.77
1.79
1.79
-5.79%
4,033,042
1.10
Nov 14, 2025
1.88
1.90
1.82
1.90
1.90
0.00%
2,620,760
0.72
Nov 13, 2025
1.94
1.94
1.85
1.90
1.90
-2.06%
2,396,759
0.65
Nov 12, 2025
1.97
1.98
1.91
1.94
1.94
-1.02%
3,978,263
1.05
Nov 11, 2025
1.95
1.98
1.91
1.96
1.96
+0.51%
3,019,834
0.80
Nov 10, 2025
1.91
1.97
1.86
1.95
1.95
+3.72%
2,776,855
0.73
Nov 07, 2025
1.74
1.89
1.70
1.88
1.88
+5.62%
2,589,151
0.68
Nov 06, 2025
1.87
2.02
1.76
1.78
1.78
-1.66%
3,045,417
0.80
Nov 05, 2025
1.76
1.81
1.75
1.81
1.81
+4.02%
1,999,379
0.53
Rows: