Clear Channel Outdoor Holdings (CCO)
NYSE:CCO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
2.37
2.38
2.37
2.38
2.38
0.00%
5,251,116
0.71
Apr 03, 2026
2.37
2.38
2.36
2.38
2.38
0.00%
0
0.00
Apr 02, 2026
2.37
2.38
2.36
2.38
2.38
+0.42%
6,096,149
0.83
Apr 01, 2026
2.38
2.39
2.37
2.37
2.37
0.00%
7,892,737
1.09
Mar 31, 2026
2.37
2.37
2.36
2.37
2.37
+0.42%
9,354,028
1.31
Mar 30, 2026
2.36
2.38
2.36
2.36
2.36
+0.43%
5,386,787
0.76
Mar 27, 2026
2.35
2.36
2.33
2.35
2.35
-0.84%
19,423,400
2.85
Mar 26, 2026
2.38
2.38
2.37
2.37
2.37
-0.42%
11,953,670
1.80
Mar 25, 2026
2.40
2.40
2.37
2.38
2.38
-0.83%
10,478,800
1.61
Mar 24, 2026
2.38
2.40
2.38
2.40
2.40
+0.84%
4,682,252
0.73
Mar 23, 2026
2.39
2.39
2.37
2.38
2.38
-0.42%
10,920,860
1.74
Mar 20, 2026
2.37
2.39
2.36
2.39
2.39
+1.27%
8,249,164
1.33
Mar 19, 2026
2.38
2.40
2.36
2.36
2.36
-0.84%
8,645,247
1.41
Mar 18, 2026
2.39
2.42
2.38
2.38
2.38
-0.42%
9,685,608
1.60
Mar 17, 2026
2.38
2.39
2.38
2.39
2.39
+0.42%
4,587,583
0.77
Mar 16, 2026
2.39
2.39
2.38
2.38
2.38
0.00%
2,792,750
0.47
Mar 13, 2026
2.38
2.39
2.37
2.38
2.38
+0.42%
11,448,230
1.96
Mar 12, 2026
2.37
2.38
2.36
2.37
2.37
+0.42%
17,393,330
3.11
Mar 11, 2026
2.37
2.38
2.36
2.36
2.36
-0.42%
20,157,910
3.81
Mar 10, 2026
2.37
2.38
2.37
2.37
2.37
0.00%
7,427,538
1.42
Mar 09, 2026
2.37
2.38
2.36
2.37
2.37
0.00%
13,377,300
2.60
Mar 06, 2026
2.37
2.39
2.36
2.37
2.37
-0.84%
11,535,270
2.31
Mar 05, 2026
2.39
2.40
2.38
2.39
2.39
0.00%
7,352,315
1.50
Mar 04, 2026
2.40
2.41
2.38
2.39
2.39
0.00%
16,677,900
3.58
Mar 03, 2026
2.38
2.40
2.38
2.39
2.39
0.00%
8,165,075
1.80
Mar 02, 2026
2.39
2.40
2.38
2.39
2.39
-0.42%
5,032,898
1.13
Feb 27, 2026
2.38
2.40
2.38
2.40
2.40
+0.84%
5,353,306
1.21
Feb 26, 2026
2.40
2.41
2.38
2.38
2.38
-0.83%
4,531,510
1.03
Feb 25, 2026
2.39
2.40
2.38
2.40
2.40
+1.27%
6,822,216
1.59
Feb 24, 2026
2.39
2.40
2.36
2.37
2.37
-0.42%
9,460,772
2.28
Feb 23, 2026
2.42
2.43
2.38
2.38
2.38
-0.83%
7,693,982
1.90
Feb 20, 2026
2.40
2.43
2.39
2.40
2.40
-0.41%
7,413,690
1.87
Feb 19, 2026
2.40
2.42
2.39
2.41
2.41
+0.84%
13,384,740
3.53
Feb 18, 2026
2.38
2.41
2.38
2.39
2.39
+0.42%
16,546,711
4.65
Feb 17, 2026
2.38
2.39
2.38
2.38
2.38
-0.42%
5,861,320
1.67
Feb 16, 2026
2.38
2.39
2.37
2.39
2.39
0.00%
0
0.00
Feb 13, 2026
2.38
2.39
2.37
2.39
2.39
+0.42%
8,977,031
2.60
Feb 12, 2026
2.39
2.39
2.37
2.38
2.38
+0.42%
10,953,890
3.28
Feb 11, 2026
2.37
2.39
2.36
2.37
2.37
+8.22%
14,763,710
4.70
Feb 10, 2026
2.37
2.38
2.36
2.36
2.36
+7.76%
64,356,699
29.79
Feb 09, 2026
2.17
2.24
2.16
2.19
2.19
+0.92%
2,186,215
1.00
Feb 06, 2026
2.10
2.19
2.06
2.17
2.17
+4.83%
2,415,464
1.10
Feb 05, 2026
2.11
2.14
2.06
2.07
2.07
-3.27%
2,503,474
1.14
Feb 04, 2026
2.18
2.19
2.09
2.14
2.14
-0.93%
1,541,383
0.69
Feb 03, 2026
2.21
2.24
2.10
2.16
2.16
-1.37%
1,929,132
0.86
Feb 02, 2026
2.08
2.27
2.08
2.19
2.19
+4.78%
2,903,130
1.31
Jan 30, 2026
2.21
2.28
2.06
2.09
2.09
-6.70%
5,092,298
2.35
Jan 29, 2026
2.24
2.30
2.22
2.24
2.24
0.00%
2,626,131
1.22
Jan 28, 2026
2.04
2.28
2.03
2.24
2.24
+10.34%
4,829,523
2.28
Jan 27, 2026
2.03
2.04
1.95
2.03
2.03
+2.53%
1,304,079
0.61
Rows: