Education
About Us
Working with TipRanks
Follow Us
Clear Channel Outdoor Holdings (CCO)
NYSE:CCO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
2.24
2.26
2.21
2.25
2.25
0.00%
1,406,051
0.46
Dec 24, 2025
2.25
2.25
2.23
2.25
2.25
+0.45%
814,629
0.26
Dec 23, 2025
2.15
2.25
2.15
2.24
2.24
+3.70%
4,167,444
1.36
Dec 22, 2025
2.04
2.17
2.04
2.16
2.16
+5.88%
4,244,707
1.39
Dec 19, 2025
2.09
2.11
2.04
2.04
2.04
-0.97%
4,095,321
1.31
Dec 18, 2025
2.05
2.08
2.02
2.06
2.06
+2.49%
1,455,202
0.45
Dec 17, 2025
1.97
2.06
1.97
2.01
2.01
+1.01%
3,374,947
1.04
Dec 16, 2025
1.99
2.00
1.96
1.99
1.99
-0.50%
1,777,325
0.53
Dec 15, 2025
2.05
2.07
1.96
2.00
2.00
-1.96%
1,428,155
0.41
Dec 12, 2025
2.05
2.08
2.03
2.04
2.04
-0.49%
1,153,909
0.33
Dec 11, 2025
2.04
2.09
2.02
2.05
2.05
+0.49%
3,192,406
0.91
Dec 10, 2025
2.06
2.07
2.00
2.04
2.04
-0.97%
7,848,359
2.25
Dec 09, 2025
2.05
2.08
2.05
2.06
2.06
+0.98%
2,281,735
0.64
Dec 08, 2025
2.00
2.08
1.99
2.04
2.04
+2.51%
1,926,663
0.54
Dec 05, 2025
2.00
2.01
1.97
1.99
1.99
-0.50%
1,029,464
0.28
Dec 04, 2025
1.96
2.02
1.96
2.00
2.00
+0.50%
609,964
0.17
Dec 03, 2025
1.98
2.00
1.96
1.99
1.99
+0.51%
953,909
0.26
Dec 02, 2025
2.03
2.07
1.98
1.98
1.98
-1.00%
3,077,356
0.85
Dec 01, 2025
1.93
2.04
1.93
2.00
2.00
+0.50%
1,980,108
0.54
Nov 28, 2025
1.97
2.00
1.95
1.99
1.99
+2.05%
981,578
0.27
Nov 26, 2025
1.92
1.99
1.92
1.95
1.95
+1.56%
1,933,380
0.53
Nov 25, 2025
1.87
1.92
1.83
1.92
1.92
+2.67%
1,165,831
0.32
Nov 24, 2025
1.82
1.89
1.81
1.87
1.87
+2.19%
2,969,972
0.82
Nov 21, 2025
1.75
1.83
1.73
1.83
1.83
+6.40%
1,662,001
0.45
Nov 20, 2025
1.79
1.85
1.72
1.72
1.72
-2.82%
2,603,858
0.71
Nov 19, 2025
1.77
1.80
1.75
1.77
1.77
-1.12%
1,866,619
0.51
Nov 18, 2025
1.75
1.82
1.74
1.79
1.79
0.00%
3,353,200
0.91
Nov 17, 2025
1.90
1.90
1.77
1.79
1.79
-5.79%
4,033,042
1.10
Nov 14, 2025
1.88
1.90
1.82
1.90
1.90
0.00%
2,620,760
0.72
Nov 13, 2025
1.94
1.94
1.85
1.90
1.90
-2.06%
2,396,759
0.65
Nov 12, 2025
1.97
1.98
1.91
1.94
1.94
-1.02%
3,978,263
1.05
Nov 11, 2025
1.95
1.98
1.91
1.96
1.96
+0.51%
3,019,834
0.80
Nov 10, 2025
1.91
1.97
1.86
1.95
1.95
+3.72%
2,776,855
0.73
Nov 07, 2025
1.74
1.89
1.70
1.88
1.88
+5.62%
2,589,151
0.68
Nov 06, 2025
1.87
2.02
1.76
1.78
1.78
-1.66%
3,045,417
0.80
Nov 05, 2025
1.76
1.81
1.75
1.81
1.81
+4.02%
1,999,379
0.53
Nov 04, 2025
1.78
1.82
1.74
1.74
1.74
-3.33%
1,453,981
0.38
Nov 03, 2025
1.80
1.82
1.74
1.80
1.80
-0.55%
1,905,556
0.50
Oct 31, 2025
1.82
1.84
1.78
1.81
1.81
-0.55%
2,365,397
0.60
Oct 30, 2025
1.92
1.94
1.75
1.82
1.82
-6.19%
3,831,602
0.96
Oct 29, 2025
1.99
2.03
1.93
1.94
1.94
-2.02%
3,615,985
0.90
Oct 28, 2025
2.00
2.03
1.95
1.98
1.98
-1.00%
2,586,634
0.64
Oct 27, 2025
2.00
2.02
1.98
2.00
2.00
+0.50%
4,412,185
1.10
Oct 24, 2025
1.89
2.03
1.89
1.99
1.99
+6.99%
6,774,766
1.72
Oct 23, 2025
1.92
1.95
1.85
1.86
1.86
-3.12%
2,681,048
0.69
Oct 22, 2025
1.87
1.94
1.85
1.92
1.92
+3.78%
4,439,343
1.15
Oct 21, 2025
1.86
1.90
1.85
1.85
1.85
-1.60%
3,534,577
0.91
Oct 20, 2025
1.81
1.95
1.79
1.88
1.88
+10.59%
15,833,730
4.31
Oct 17, 2025
1.40
1.92
1.39
1.70
1.70
+19.72%
20,857,080
6.18
Oct 16, 2025
1.38
1.43
1.37
1.42
1.42
+4.41%
2,428,818
0.72
Rows: