Education
About Us
Working with TipRanks
Follow Us
Cnb Financial Corp. (CCNE)
NASDAQ:CCNE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
27.38
27.42
26.78
26.97
26.97
-1.62%
81,406
0.59
Mar 10, 2026
27.16
27.96
27.10
27.42
27.42
+0.20%
91,722
0.66
Mar 09, 2026
27.27
27.57
26.36
27.36
27.36
-0.44%
121,270
0.86
Mar 06, 2026
27.25
28.25
26.85
27.48
27.48
-1.36%
125,384
0.90
Mar 05, 2026
28.09
28.44
27.67
27.86
27.86
-2.28%
125,722
0.90
Mar 04, 2026
28.57
28.80
28.26
28.51
28.51
+0.85%
113,070
0.80
Mar 03, 2026
27.86
28.58
27.55
28.27
28.27
-0.91%
116,091
0.82
Mar 02, 2026
27.55
28.78
27.25
28.53
28.53
+1.86%
118,544
0.84
Feb 27, 2026
28.96
29.02
27.85
28.01
28.01
-4.63%
168,449
1.20
Feb 26, 2026
29.79
30.30
29.11
29.56
29.37
-0.44%
115,134
0.82
Feb 25, 2026
29.21
29.80
28.94
29.69
29.50
+1.78%
260,746
1.89
Feb 24, 2026
29.21
29.29
28.90
29.17
28.98
+0.24%
174,734
1.29
Feb 23, 2026
29.96
30.22
28.75
29.10
28.91
-2.94%
235,274
1.76
Feb 20, 2026
29.46
30.00
29.13
29.98
29.79
+1.66%
138,333
1.04
Feb 19, 2026
29.27
29.51
29.10
29.49
29.30
0.00%
113,033
0.85
Feb 18, 2026
29.86
30.26
29.42
29.49
29.30
-1.24%
150,534
1.13
Feb 17, 2026
29.77
30.18
29.38
29.86
29.67
+0.61%
128,460
0.96
Feb 16, 2026
29.53
29.89
29.10
29.68
29.49
0.00%
0
0.00
Feb 13, 2026
29.53
29.89
29.10
29.68
29.49
+0.58%
141,774
1.07
Feb 12, 2026
30.06
30.24
29.13
29.51
29.32
-1.14%
195,418
1.48
Feb 11, 2026
29.08
30.84
29.08
29.85
29.66
+3.90%
496,006
3.94
Feb 10, 2026
29.07
29.23
28.57
28.73
28.55
-1.34%
131,907
1.05
Feb 09, 2026
29.24
29.34
28.84
29.12
28.93
-0.14%
85,715
0.68
Feb 06, 2026
29.30
29.50
29.10
29.16
28.97
+0.34%
158,711
1.28
Feb 05, 2026
28.98
29.20
28.80
29.06
28.87
+0.21%
116,974
0.95
Feb 04, 2026
28.90
29.35
28.78
29.00
28.81
+1.33%
173,440
1.42
Feb 03, 2026
28.25
28.81
28.07
28.62
28.44
+1.17%
118,479
0.97
Feb 02, 2026
27.70
28.74
27.59
28.29
28.11
+2.13%
181,347
1.51
Jan 30, 2026
27.15
27.78
27.14
27.70
27.52
+1.46%
129,912
1.08
Jan 29, 2026
26.93
27.74
26.71
27.30
27.12
+1.68%
131,138
1.09
Jan 28, 2026
27.22
27.59
26.25
26.85
26.68
-0.78%
186,577
1.58
Jan 27, 2026
27.13
27.34
26.93
27.06
26.89
-0.11%
126,127
1.07
Jan 26, 2026
27.10
27.60
26.74
27.09
26.92
0.00%
106,650
0.90
Jan 23, 2026
27.92
28.25
26.91
27.09
26.92
-3.83%
121,611
1.03
Jan 22, 2026
28.06
28.60
28.00
28.17
27.99
+0.39%
122,827
1.05
Jan 21, 2026
26.84
28.19
26.84
28.06
27.88
+5.13%
183,316
1.59
Jan 20, 2026
26.68
26.97
26.50
26.69
26.52
-1.51%
210,944
1.86
Jan 19, 2026
26.91
27.28
26.89
27.10
26.93
0.00%
0
0.00
Jan 16, 2026
26.91
27.28
26.89
27.10
26.93
+0.37%
200,138
1.77
Jan 15, 2026
26.57
27.00
26.43
27.00
26.83
+2.27%
235,483
2.11
Jan 14, 2026
26.06
26.60
25.97
26.40
26.23
+1.81%
76,990
0.69
Jan 13, 2026
26.13
26.13
25.72
25.93
25.76
-0.50%
85,766
0.76
Jan 12, 2026
26.06
26.26
25.74
26.06
25.89
-0.65%
81,530
0.72
Jan 09, 2026
26.50
26.71
26.12
26.23
26.06
-1.02%
108,279
0.96
Jan 08, 2026
25.75
26.73
25.75
26.50
26.33
+2.44%
184,000
1.64
Jan 07, 2026
26.18
26.23
25.52
25.87
25.70
-1.11%
111,798
0.98
Jan 06, 2026
26.01
26.18
25.84
26.16
25.99
+0.08%
142,490
1.25
Jan 05, 2026
25.70
26.49
25.66
26.14
25.97
+1.55%
272,379
2.44
Jan 02, 2026
26.36
26.36
25.68
25.74
25.57
-1.64%
145,606
1.31
Jan 01, 2026
26.41
26.46
26.09
26.17
26.00
0.00%
0
0.00
Rows: