Cnb Financial Corp. (CCNE)
NASDAQ:CCNE
Want to see CCNE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
30.91
31.27
30.61
30.65
30.65
-0.52%
87,015
0.59
May 21, 2026
30.49
30.90
30.09
30.81
30.81
+0.95%
122,337
0.82
May 20, 2026
30.10
30.73
29.67
30.52
30.52
+2.04%
118,195
0.80
May 19, 2026
29.83
30.05
29.63
29.91
29.91
-0.53%
107,748
0.72
May 18, 2026
29.48
30.61
29.37
30.07
30.07
+2.31%
121,188
0.81
May 15, 2026
30.13
30.13
29.32
29.39
29.39
-3.29%
154,315
1.04
May 14, 2026
30.51
30.79
30.36
30.39
30.39
+0.26%
97,354
0.66
May 13, 2026
30.26
31.08
30.18
30.31
30.31
-0.62%
119,385
0.81
May 12, 2026
30.83
30.83
30.02
30.50
30.50
-0.75%
87,442
0.59
May 11, 2026
31.16
31.33
30.65
30.73
30.73
-1.44%
74,631
0.48
May 08, 2026
30.92
31.25
30.85
31.18
31.18
+0.68%
87,213
0.56
May 07, 2026
30.94
31.28
30.79
30.97
30.97
+0.10%
76,103
0.49
May 06, 2026
31.05
31.20
30.75
30.94
30.94
+0.49%
79,398
0.50
May 05, 2026
30.24
30.91
28.90
30.79
30.79
+1.82%
103,875
0.66
May 04, 2026
30.78
30.78
30.12
30.24
30.24
-1.43%
91,402
0.57
May 01, 2026
30.48
30.91
30.04
30.68
30.68
+0.99%
78,029
0.49
Apr 30, 2026
30.05
30.67
29.89
30.38
30.38
+0.16%
104,997
0.65
Apr 29, 2026
31.03
31.18
30.23
30.33
30.33
-2.94%
128,198
0.79
Apr 28, 2026
30.95
31.54
30.95
31.25
31.25
+1.46%
122,445
0.76
Apr 27, 2026
30.09
30.82
30.00
30.80
30.80
+2.09%
127,114
0.78
Apr 24, 2026
30.32
30.43
29.93
30.17
30.17
-1.05%
110,634
0.68
Apr 23, 2026
30.22
30.69
29.83
30.49
30.49
+0.89%
115,303
0.71
Apr 22, 2026
30.03
30.56
29.64
30.22
30.22
+1.07%
131,323
0.81
Apr 21, 2026
31.00
31.44
29.83
29.90
29.90
-3.49%
195,182
1.21
Apr 20, 2026
31.15
31.55
30.92
30.98
30.98
-1.18%
165,629
1.02
Apr 17, 2026
30.73
31.80
30.60
31.35
31.35
+2.89%
281,313
1.75
Apr 16, 2026
30.30
30.62
30.30
30.47
30.47
-0.10%
123,406
0.78
Apr 15, 2026
30.73
30.98
30.48
30.50
30.50
-1.23%
111,037
0.69
Apr 14, 2026
30.80
31.07
30.28
30.88
30.88
-0.19%
116,312
0.72
Apr 13, 2026
31.11
31.11
30.68
30.94
30.94
-0.83%
163,633
1.02
Apr 10, 2026
31.26
31.26
30.80
31.20
31.20
-0.35%
126,997
0.79
Apr 09, 2026
30.50
31.42
30.50
31.31
31.31
+1.72%
163,254
1.03
Apr 08, 2026
31.06
31.43
30.69
30.78
30.78
+1.02%
173,705
1.10
Apr 07, 2026
29.89
30.52
29.64
30.47
30.47
+1.77%
166,555
1.06
Apr 06, 2026
29.31
29.97
29.21
29.94
29.94
+2.15%
166,333
1.06
Apr 03, 2026
29.01
29.52
28.91
29.31
29.31
0.00%
0
0.00
Apr 02, 2026
29.01
29.52
28.91
29.31
29.31
0.00%
311,967
1.97
Apr 01, 2026
29.13
29.75
29.13
29.31
29.31
+1.21%
136,844
0.86
Mar 31, 2026
28.99
29.07
28.50
28.96
28.96
+1.26%
181,998
1.17
Mar 30, 2026
28.49
28.67
28.26
28.60
28.60
+0.81%
176,193
1.14
Mar 27, 2026
28.41
28.59
28.23
28.37
28.37
-0.67%
146,672
0.96
Mar 26, 2026
28.32
28.75
28.32
28.56
28.56
+0.14%
264,059
1.75
Mar 25, 2026
28.68
28.82
28.31
28.52
28.52
+0.67%
269,667
1.81
Mar 24, 2026
27.85
28.81
27.78
28.33
28.33
+0.57%
264,188
1.83
Mar 23, 2026
28.18
28.78
28.01
28.17
28.17
+2.62%
381,216
2.72
Mar 20, 2026
27.67
28.22
27.14
27.45
27.45
-0.58%
236,167
1.71
Mar 19, 2026
26.90
27.81
26.82
27.61
27.61
+1.99%
199,570
1.46
Mar 18, 2026
27.29
27.55
26.85
27.07
27.07
-1.49%
141,112
1.01
Mar 17, 2026
27.47
27.70
27.23
27.48
27.48
+0.22%
174,067
1.26
Mar 16, 2026
27.38
27.86
27.21
27.42
27.42
+1.07%
159,230
1.16
Rows: