Want to see CCNE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
33.80
33.95
33.52
33.71
33.71
-0.44%
128,994
0.84
Jun 29, 2026
33.85
33.94
32.65
33.86
33.86
-0.32%
139,226
0.90
Jun 26, 2026
33.71
34.29
33.30
33.97
33.97
+1.25%
765,356
5.28
Jun 25, 2026
33.38
33.90
32.89
33.55
33.55
-0.06%
135,881
0.94
Jun 24, 2026
33.06
33.67
32.60
33.57
33.57
+1.54%
206,102
1.41
Jun 23, 2026
32.44
33.22
32.29
33.06
33.06
+2.29%
166,881
1.13
Jun 22, 2026
32.17
32.51
32.14
32.32
32.32
+0.50%
112,423
0.75
Jun 18, 2026
32.37
32.39
31.95
32.16
32.16
+0.78%
496,672
3.34
Jun 17, 2026
32.28
32.71
31.54
31.91
31.91
-0.93%
130,750
0.87
Jun 16, 2026
32.63
33.13
32.02
32.21
32.21
-1.07%
176,017
1.17
Jun 15, 2026
32.90
33.22
32.44
32.56
32.56
-0.73%
230,900
1.55
Jun 12, 2026
32.76
33.10
32.44
32.80
32.80
+0.68%
242,377
1.64
Jun 11, 2026
32.44
32.76
32.01
32.58
32.58
+0.90%
265,946
1.82
Jun 10, 2026
31.72
32.49
31.72
32.29
32.29
+1.64%
121,617
0.83
Jun 09, 2026
31.42
32.42
31.42
31.77
31.77
+1.28%
105,475
0.72
Jun 08, 2026
31.12
31.57
30.84
31.37
31.37
+1.03%
84,938
0.58
Jun 05, 2026
30.89
31.37
30.25
31.05
31.05
+0.16%
134,869
0.92
Jun 04, 2026
30.20
31.03
29.99
31.00
31.00
+4.24%
128,135
0.87
Jun 03, 2026
30.60
30.71
29.73
29.74
29.74
-3.32%
108,358
0.74
Jun 02, 2026
30.03
30.99
28.58
30.76
30.76
+1.99%
108,012
0.73
Jun 01, 2026
30.29
30.47
29.45
30.16
30.16
-1.05%
135,914
0.93
May 29, 2026
30.74
31.14
30.65
30.67
30.48
-0.42%
520,146
3.71
May 28, 2026
30.72
30.98
30.23
30.80
30.61
0.00%
116,561
0.83
May 27, 2026
31.21
31.33
30.66
30.80
30.61
-1.09%
90,923
0.64
May 26, 2026
30.78
31.24
30.62
31.14
30.95
+1.60%
91,436
0.64
May 25, 2026
30.91
31.27
30.61
30.65
30.46
0.00%
0
0.00
May 22, 2026
30.91
31.27
30.61
30.65
30.46
-0.52%
87,015
0.59
May 21, 2026
30.49
30.90
30.09
30.81
30.62
+0.95%
122,337
0.82
May 20, 2026
30.10
30.73
29.67
30.52
30.33
+2.04%
118,195
0.79
May 19, 2026
29.83
30.05
29.63
29.91
29.72
-0.53%
107,748
0.72
May 18, 2026
29.48
30.61
29.37
30.07
29.88
+2.31%
121,188
0.81
May 15, 2026
30.13
30.13
29.32
29.39
29.21
-3.29%
154,315
1.03
May 14, 2026
30.51
30.79
30.36
30.39
30.20
+0.26%
97,354
0.66
May 13, 2026
30.26
31.08
30.18
30.31
30.12
-0.62%
119,385
0.80
May 12, 2026
30.83
30.83
30.02
30.50
30.31
-0.75%
87,442
0.58
May 11, 2026
31.16
31.33
30.65
30.73
30.54
-1.44%
75,887
0.48
May 08, 2026
30.92
31.25
30.85
31.18
30.99
+0.68%
87,213
0.55
May 07, 2026
30.94
31.28
30.79
30.97
30.78
+0.10%
76,103
0.48
May 06, 2026
31.05
31.20
30.75
30.94
30.75
+0.49%
79,398
0.50
May 05, 2026
30.24
30.91
28.90
30.79
30.60
+1.82%
103,875
0.65
May 04, 2026
30.78
30.78
30.12
30.24
30.05
-1.43%
91,402
0.57
May 01, 2026
30.48
30.91
30.04
30.68
30.49
+0.99%
78,029
0.48
Apr 30, 2026
30.05
30.67
29.89
30.38
30.19
+0.16%
104,997
0.65
Apr 29, 2026
31.03
31.18
30.23
30.33
30.14
-2.94%
151,004
0.93
Apr 28, 2026
30.95
31.54
30.95
31.25
31.06
+1.46%
122,445
0.76
Apr 27, 2026
30.09
30.82
30.00
30.80
30.61
+2.09%
127,114
0.78
Apr 24, 2026
30.32
30.43
29.93
30.17
29.98
-1.05%
110,634
0.68
Apr 23, 2026
30.22
30.69
29.83
30.49
30.30
+0.90%
115,303
0.71
Apr 22, 2026
30.03
30.56
29.64
30.22
30.03
+1.07%
131,323
0.81
Apr 21, 2026
31.00
31.44
29.83
29.90
29.71
-3.49%
195,182
1.21
Rows: