Education
About Us
Working with TipRanks
Follow Us
Cnb Financial Corp. (CCNE)
NASDAQ:CCNE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
26.86
27.05
26.68
26.87
26.87
-0.04%
79,411
0.68
Dec 23, 2025
27.21
27.34
26.85
26.88
26.88
-0.99%
122,564
1.05
Dec 22, 2025
27.41
27.53
27.07
27.15
27.15
-0.80%
121,185
1.03
Dec 19, 2025
27.84
27.88
27.29
27.37
27.37
-1.55%
278,875
2.41
Dec 18, 2025
27.84
27.96
27.68
27.80
27.80
+0.72%
121,050
0.99
Dec 17, 2025
27.72
28.01
27.55
27.60
27.60
-0.43%
107,275
0.87
Dec 16, 2025
27.95
28.00
27.66
27.72
27.72
-0.47%
116,957
0.95
Dec 15, 2025
27.99
28.04
27.73
27.85
27.85
-0.11%
127,817
1.04
Dec 12, 2025
27.95
28.00
27.53
27.88
27.88
+0.47%
164,901
1.35
Dec 11, 2025
27.56
28.00
27.56
27.75
27.75
+0.51%
142,311
1.18
Dec 10, 2025
26.75
27.76
26.75
27.61
27.61
+3.56%
203,187
1.70
Dec 09, 2025
26.55
26.99
26.50
26.66
26.66
+0.41%
82,950
0.70
Dec 08, 2025
26.67
26.84
26.45
26.55
26.55
+0.08%
129,048
1.09
Dec 05, 2025
26.94
27.03
26.51
26.53
26.53
-1.52%
161,928
1.37
Dec 04, 2025
26.95
27.19
26.81
26.94
26.94
-0.04%
123,058
1.05
Dec 03, 2025
26.31
26.99
26.29
26.95
26.95
+2.98%
117,816
1.00
Dec 02, 2025
26.29
26.52
26.08
26.17
26.17
-0.27%
154,042
1.32
Dec 01, 2025
25.78
26.40
25.78
26.24
26.24
+1.23%
143,111
1.22
Nov 28, 2025
26.08
26.08
25.85
25.92
25.92
-0.27%
57,911
0.49
Nov 26, 2025
25.81
26.20
25.66
26.17
25.99
+1.35%
152,923
1.31
Nov 25, 2025
25.40
26.05
25.40
26.00
25.82
+3.85%
122,503
1.06
Nov 24, 2025
25.15
25.44
24.64
25.21
25.04
+1.46%
116,639
1.01
Nov 21, 2025
24.20
25.15
24.10
25.02
24.85
+4.11%
113,040
0.98
Nov 20, 2025
24.36
24.91
23.89
24.20
24.03
+1.45%
142,759
1.22
Nov 19, 2025
24.00
24.30
23.78
24.02
23.85
+0.78%
59,718
0.51
Nov 18, 2025
24.30
24.54
23.91
24.00
23.83
-0.67%
75,163
0.64
Nov 17, 2025
24.99
24.99
24.28
24.33
24.16
-1.93%
151,426
1.29
Nov 14, 2025
24.92
25.03
24.57
24.98
24.81
+0.61%
88,792
0.75
Nov 13, 2025
24.94
25.34
24.82
25.00
24.83
+0.53%
114,024
0.91
Nov 12, 2025
25.13
25.50
24.92
25.04
24.87
+0.25%
75,005
0.59
Nov 11, 2025
24.94
25.17
24.75
25.15
24.98
+1.75%
59,321
0.46
Nov 10, 2025
24.90
25.11
24.64
24.89
24.72
+1.18%
110,298
0.85
Nov 07, 2025
24.47
24.82
24.19
24.77
24.60
+1.93%
89,740
0.69
Nov 06, 2025
24.65
24.98
24.29
24.47
24.30
-0.20%
63,302
0.48
Nov 05, 2025
24.47
24.89
24.30
24.69
24.52
+1.64%
86,085
0.65
Nov 04, 2025
24.38
24.48
24.14
24.46
24.29
+0.45%
113,504
0.85
Nov 03, 2025
24.44
24.71
24.15
24.52
24.35
+0.37%
138,736
1.05
Oct 31, 2025
24.81
24.91
24.41
24.60
24.43
+2.36%
82,912
0.62
Oct 30, 2025
24.07
24.39
24.07
24.20
24.03
+0.32%
95,223
0.70
Oct 29, 2025
24.34
24.57
23.97
24.29
24.12
+0.04%
163,110
1.19
Oct 28, 2025
24.50
24.52
24.22
24.45
24.28
+0.41%
71,621
0.51
Oct 27, 2025
24.85
24.85
24.36
24.52
24.35
-0.20%
92,968
0.66
Oct 24, 2025
24.59
24.83
24.49
24.74
24.57
+2.52%
59,559
0.42
Oct 23, 2025
24.42
24.66
24.00
24.30
24.13
+0.32%
85,317
0.59
Oct 22, 2025
24.25
24.82
24.10
24.39
24.22
+1.44%
106,293
0.73
Oct 21, 2025
24.15
24.52
24.00
24.21
24.04
+0.78%
82,063
0.55
Oct 20, 2025
23.38
24.29
23.37
24.19
24.02
+5.13%
130,573
0.87
Oct 17, 2025
23.24
23.38
22.80
23.17
23.01
+1.26%
118,322
0.79
Oct 16, 2025
24.34
24.38
22.93
23.04
22.88
-5.15%
159,139
1.08
Oct 15, 2025
24.84
25.01
24.25
24.46
24.29
-0.08%
87,048
0.58
Rows: