Cnb Financial Corp. (CCNE)
NASDAQ:CCNE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
31.06
31.43
30.69
30.78
30.78
+1.02%
173,705
1.10
Apr 07, 2026
29.89
30.52
29.64
30.47
30.47
+1.77%
166,555
1.06
Apr 06, 2026
29.31
29.97
29.21
29.94
29.94
+2.15%
166,333
1.06
Apr 03, 2026
29.01
29.52
28.91
29.31
29.31
0.00%
0
0.00
Apr 02, 2026
29.01
29.52
28.91
29.31
29.31
0.00%
311,967
1.97
Apr 01, 2026
29.13
29.75
29.13
29.31
29.31
+1.21%
136,844
0.86
Mar 31, 2026
28.99
29.07
28.50
28.96
28.96
+1.26%
181,998
1.17
Mar 30, 2026
28.49
28.67
28.26
28.60
28.60
+0.81%
176,193
1.14
Mar 27, 2026
28.41
28.59
28.23
28.37
28.37
-0.67%
146,672
0.96
Mar 26, 2026
28.32
28.75
28.32
28.56
28.56
+0.14%
264,059
1.75
Mar 25, 2026
28.68
28.82
28.31
28.52
28.52
+0.67%
269,667
1.81
Mar 24, 2026
27.85
28.81
27.78
28.33
28.33
+0.57%
264,188
1.83
Mar 23, 2026
28.18
28.78
28.01
28.17
28.17
+2.62%
381,216
2.72
Mar 20, 2026
27.67
28.22
27.14
27.45
27.45
-0.58%
236,167
1.71
Mar 19, 2026
26.90
27.81
26.82
27.61
27.61
+1.99%
199,570
1.46
Mar 18, 2026
27.29
27.55
26.85
27.07
27.07
-1.49%
141,112
1.01
Mar 17, 2026
27.47
27.70
27.23
27.48
27.48
+0.22%
174,067
1.26
Mar 16, 2026
27.38
27.86
27.21
27.42
27.42
+1.07%
159,230
1.16
Mar 13, 2026
27.27
27.45
26.80
27.13
27.13
+0.15%
140,780
1.03
Mar 12, 2026
26.39
27.20
26.25
27.09
27.09
+0.44%
123,959
0.90
Mar 11, 2026
27.38
27.42
26.78
26.97
26.97
-1.62%
81,406
0.59
Mar 10, 2026
27.16
27.96
27.10
27.42
27.42
+0.20%
91,722
0.66
Mar 09, 2026
27.27
27.57
26.36
27.36
27.36
-0.44%
121,270
0.86
Mar 06, 2026
27.25
28.25
26.85
27.48
27.48
-1.36%
125,384
0.90
Mar 05, 2026
28.09
28.44
27.67
27.86
27.86
-2.28%
125,722
0.90
Mar 04, 2026
28.57
28.80
28.26
28.51
28.51
+0.85%
113,070
0.80
Mar 03, 2026
27.86
28.58
27.55
28.27
28.27
-0.91%
116,091
0.82
Mar 02, 2026
27.55
28.78
27.25
28.53
28.53
+1.86%
118,544
0.84
Feb 27, 2026
28.96
29.02
27.85
28.01
28.01
-4.63%
168,449
1.20
Feb 26, 2026
29.79
30.30
29.11
29.56
29.37
-0.44%
115,134
0.82
Feb 25, 2026
29.21
29.80
28.94
29.69
29.50
+1.78%
260,746
1.89
Feb 24, 2026
29.21
29.29
28.90
29.17
28.98
+0.24%
174,734
1.29
Feb 23, 2026
29.96
30.22
28.75
29.10
28.91
-2.94%
235,274
1.76
Feb 20, 2026
29.46
30.00
29.13
29.98
29.79
+1.66%
138,333
1.04
Feb 19, 2026
29.27
29.51
29.10
29.49
29.30
0.00%
113,033
0.85
Feb 18, 2026
29.86
30.26
29.42
29.49
29.30
-1.24%
150,534
1.13
Feb 17, 2026
29.77
30.18
29.38
29.86
29.67
+0.61%
128,460
0.96
Feb 16, 2026
29.53
29.89
29.10
29.68
29.49
0.00%
0
0.00
Feb 13, 2026
29.53
29.89
29.10
29.68
29.49
+0.58%
141,774
1.07
Feb 12, 2026
30.06
30.24
29.13
29.51
29.32
-1.14%
195,418
1.48
Feb 11, 2026
29.08
30.84
29.08
29.85
29.66
+3.90%
496,006
3.94
Feb 10, 2026
29.07
29.23
28.57
28.73
28.55
-1.34%
131,907
1.05
Feb 09, 2026
29.24
29.34
28.84
29.12
28.93
-0.14%
85,715
0.68
Feb 06, 2026
29.30
29.50
29.10
29.16
28.97
+0.34%
158,711
1.28
Feb 05, 2026
28.98
29.20
28.80
29.06
28.87
+0.21%
116,974
0.95
Feb 04, 2026
28.90
29.35
28.78
29.00
28.81
+1.33%
173,440
1.42
Feb 03, 2026
28.25
28.81
28.07
28.62
28.44
+1.17%
118,479
0.97
Feb 02, 2026
27.70
28.74
27.59
28.29
28.11
+2.13%
181,347
1.51
Jan 30, 2026
27.15
27.78
27.14
27.70
27.52
+1.46%
129,912
1.08
Jan 29, 2026
26.93
27.74
26.71
27.30
27.12
+1.68%
131,138
1.09
Rows: