Carecloud, Inc. (CCLD)
NASDAQ:CCLD
Want to see CCLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
2.15
2.23
2.09
2.19
2.19
+3.30%
980,475
1.60
May 18, 2026
2.12
2.19
2.10
2.12
2.12
+0.47%
831,097
1.37
May 15, 2026
2.14
2.19
2.10
2.11
2.11
-1.40%
392,353
0.65
May 14, 2026
2.15
2.20
2.11
2.14
2.14
+0.94%
498,890
0.84
May 13, 2026
2.25
2.25
2.09
2.12
2.12
-5.36%
723,430
1.23
May 12, 2026
2.25
2.31
2.24
2.24
2.24
-0.44%
604,768
1.03
May 11, 2026
2.32
2.33
2.18
2.25
2.25
-4.66%
1,258,705
2.19
May 08, 2026
2.48
2.50
2.25
2.36
2.36
-4.45%
1,871,569
3.39
May 07, 2026
2.87
2.92
2.43
2.47
2.47
-17.39%
3,934,595
7.97
May 06, 2026
2.90
3.00
2.84
2.99
2.99
+2.05%
420,719
0.85
May 05, 2026
2.93
2.99
2.88
2.93
2.93
+0.69%
353,351
0.71
May 04, 2026
2.97
2.99
2.90
2.91
2.91
-2.68%
354,306
0.71
May 01, 2026
3.03
3.05
2.94
2.99
2.99
-0.99%
288,034
0.57
Apr 30, 2026
3.00
3.04
2.92
3.02
3.02
+1.68%
297,448
0.59
Apr 29, 2026
3.18
3.18
2.96
2.97
2.97
-6.60%
364,853
0.73
Apr 28, 2026
3.26
3.28
3.18
3.18
3.18
-2.45%
316,099
0.63
Apr 27, 2026
3.05
3.28
3.02
3.26
3.26
+6.89%
481,163
0.97
Apr 24, 2026
3.00
3.05
2.96
3.05
3.05
+1.33%
138,295
0.28
Apr 23, 2026
3.18
3.18
2.98
3.01
3.01
-5.94%
280,174
0.56
Apr 22, 2026
3.13
3.23
3.12
3.20
3.20
+2.89%
222,774
0.45
Apr 21, 2026
3.20
3.20
3.10
3.11
3.11
-2.81%
334,955
0.67
Apr 20, 2026
3.07
3.20
3.01
3.20
3.20
+4.23%
436,479
0.88
Apr 17, 2026
3.12
3.18
3.05
3.07
3.07
+0.66%
432,456
0.88
Apr 16, 2026
3.03
3.19
3.00
3.05
3.05
+0.66%
851,281
1.77
Apr 15, 2026
2.90
3.05
2.90
3.03
3.03
+5.57%
519,625
1.09
Apr 14, 2026
2.80
2.88
2.67
2.87
2.87
+2.50%
1,233,479
2.67
Apr 13, 2026
2.70
2.88
2.70
2.80
2.80
+3.70%
584,223
1.28
Apr 10, 2026
2.80
2.85
2.70
2.70
2.70
-2.17%
966,561
2.17
Apr 09, 2026
3.05
3.09
2.70
2.76
2.76
-10.39%
1,041,741
2.41
Apr 08, 2026
3.35
3.35
3.08
3.08
3.08
-4.64%
418,571
0.97
Apr 07, 2026
3.24
3.31
3.17
3.23
3.23
-0.31%
335,261
0.78
Apr 06, 2026
3.38
3.42
3.21
3.24
3.24
-3.28%
661,435
1.56
Apr 03, 2026
3.56
3.56
3.33
3.35
3.35
0.00%
0
0.00
Apr 02, 2026
3.56
3.56
3.33
3.35
3.35
-7.46%
415,620
0.97
Apr 01, 2026
3.64
3.75
3.58
3.62
3.62
-0.82%
536,019
1.27
Mar 31, 2026
3.57
3.68
3.50
3.65
3.65
+3.69%
405,796
0.97
Mar 30, 2026
3.55
3.67
3.48
3.52
3.52
+0.86%
426,982
1.04
Mar 27, 2026
3.73
3.73
3.38
3.49
3.49
-8.40%
945,941
2.36
Mar 26, 2026
3.70
3.81
3.64
3.81
3.81
+2.42%
745,814
1.89
Mar 25, 2026
3.50
3.79
3.44
3.72
3.72
+6.29%
957,700
2.49
Mar 24, 2026
3.61
3.61
3.47
3.50
3.50
-3.05%
538,681
1.43
Mar 23, 2026
3.43
3.63
3.37
3.61
3.61
+5.25%
983,807
2.71
Mar 20, 2026
3.45
3.52
3.40
3.43
3.43
-3.65%
581,495
1.60
Mar 19, 2026
3.52
3.60
3.44
3.56
3.56
-0.28%
408,967
1.14
Mar 18, 2026
3.60
3.69
3.50
3.57
3.57
-1.11%
778,301
2.22
Mar 17, 2026
3.38
3.67
3.37
3.61
3.61
+8.08%
1,409,154
4.26
Mar 16, 2026
3.15
3.37
3.08
3.34
3.34
+6.37%
1,328,500
4.25
Mar 13, 2026
2.90
3.23
2.81
3.14
3.14
+7.90%
1,422,395
4.85
Mar 12, 2026
2.91
3.07
2.83
2.91
2.91
+9.40%
1,280,638
4.58
Mar 11, 2026
2.75
2.75
2.59
2.66
2.66
-1.12%
451,767
1.63
Rows: