CareCloud (CCLD)
NASDAQ:CCLD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
3.64
3.75
3.58
3.62
3.62
-0.82%
536,019
1.27
Mar 31, 2026
3.57
3.68
3.50
3.65
3.65
+3.69%
405,796
0.97
Mar 30, 2026
3.55
3.67
3.48
3.52
3.52
+0.86%
426,982
1.04
Mar 27, 2026
3.73
3.73
3.38
3.49
3.49
-8.40%
945,941
2.36
Mar 26, 2026
3.70
3.81
3.64
3.81
3.81
+2.42%
745,814
1.89
Mar 25, 2026
3.50
3.79
3.44
3.72
3.72
+6.29%
957,700
2.49
Mar 24, 2026
3.61
3.61
3.47
3.50
3.50
-3.05%
538,681
1.43
Mar 23, 2026
3.43
3.63
3.37
3.61
3.61
+5.25%
983,807
2.71
Mar 20, 2026
3.45
3.52
3.40
3.43
3.43
-3.65%
581,495
1.60
Mar 19, 2026
3.52
3.60
3.44
3.56
3.56
-0.28%
408,967
1.14
Mar 18, 2026
3.60
3.69
3.50
3.57
3.57
-1.11%
778,301
2.22
Mar 17, 2026
3.38
3.67
3.37
3.61
3.61
+8.08%
1,409,154
4.26
Mar 16, 2026
3.15
3.37
3.08
3.34
3.34
+6.37%
1,328,500
4.25
Mar 13, 2026
2.90
3.23
2.81
3.14
3.14
+7.90%
1,422,395
4.85
Mar 12, 2026
2.91
3.07
2.83
2.91
2.91
+9.40%
1,280,638
4.58
Mar 11, 2026
2.75
2.75
2.59
2.66
2.66
-1.12%
451,767
1.63
Mar 10, 2026
2.73
2.80
2.65
2.69
2.69
-1.47%
292,690
1.06
Mar 09, 2026
2.70
2.78
2.55
2.73
2.73
-0.36%
374,598
1.35
Mar 06, 2026
2.70
2.80
2.62
2.74
2.74
+0.37%
335,048
1.21
Mar 05, 2026
2.63
2.75
2.62
2.73
2.73
+4.20%
347,346
1.25
Mar 04, 2026
2.46
2.64
2.46
2.62
2.62
+6.50%
219,099
0.79
Mar 03, 2026
2.45
2.49
2.35
2.46
2.46
-0.40%
244,590
0.87
Mar 02, 2026
2.41
2.48
2.38
2.47
2.47
+0.82%
180,591
0.64
Feb 27, 2026
2.52
2.53
2.42
2.45
2.45
-2.00%
174,116
0.62
Feb 26, 2026
2.52
2.54
2.47
2.50
2.50
-0.79%
121,457
0.43
Feb 25, 2026
2.40
2.55
2.38
2.52
2.52
+5.44%
356,526
1.27
Feb 24, 2026
2.38
2.39
2.33
2.39
2.39
0.00%
127,367
0.46
Feb 23, 2026
2.41
2.45
2.38
2.39
2.39
-0.83%
253,905
0.90
Feb 20, 2026
2.46
2.49
2.41
2.41
2.41
-3.60%
167,516
0.59
Feb 19, 2026
2.46
2.51
2.40
2.50
2.50
+2.46%
391,335
1.38
Feb 18, 2026
2.42
2.50
2.38
2.44
2.44
+1.24%
330,256
1.17
Feb 17, 2026
2.32
2.47
2.32
2.41
2.41
+3.88%
325,591
1.14
Feb 16, 2026
2.36
2.42
2.29
2.32
2.32
0.00%
0
0.00
Feb 13, 2026
2.36
2.42
2.29
2.32
2.32
-1.69%
213,156
0.73
Feb 12, 2026
2.25
2.37
2.25
2.36
2.36
+5.36%
524,773
1.80
Feb 11, 2026
2.37
2.43
2.22
2.24
2.24
-1.75%
401,816
1.37
Feb 10, 2026
2.27
2.46
2.26
2.36
2.36
+3.51%
479,175
1.63
Feb 09, 2026
2.42
2.42
2.28
2.28
2.28
-6.94%
305,313
1.03
Feb 06, 2026
2.29
2.47
2.28
2.45
2.45
+8.89%
368,253
1.25
Feb 05, 2026
2.39
2.42
2.24
2.25
2.25
-7.79%
499,091
1.68
Feb 04, 2026
2.55
2.55
2.39
2.44
2.44
-3.56%
451,038
1.51
Feb 03, 2026
2.70
2.70
2.46
2.53
2.53
-6.30%
664,400
2.03
Feb 02, 2026
2.70
2.72
2.63
2.70
2.70
-0.37%
334,931
1.01
Jan 30, 2026
2.75
2.79
2.67
2.71
2.71
-2.17%
227,367
0.68
Jan 29, 2026
2.86
2.88
2.75
2.77
2.77
-3.48%
371,898
1.12
Jan 28, 2026
2.89
2.90
2.85
2.87
2.87
-1.03%
138,941
0.42
Jan 27, 2026
2.91
2.93
2.86
2.90
2.90
-0.34%
182,587
0.54
Jan 26, 2026
2.91
2.94
2.85
2.91
2.91
+0.34%
285,618
0.84
Jan 23, 2026
3.03
3.06
2.88
2.90
2.90
-5.23%
269,809
0.80
Jan 22, 2026
2.94
3.08
2.94
3.06
3.06
+4.44%
321,100
0.95
Rows: