Carecloud, Inc. (CCLD)
NASDAQ:CCLD
Want to see CCLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
2.22
2.27
2.16
2.18
2.18
-0.46%
424,713
0.74
Jun 17, 2026
2.21
2.23
2.17
2.19
2.19
-2.23%
192,949
0.33
Jun 16, 2026
2.21
2.30
2.19
2.24
2.24
0.00%
443,912
0.76
Jun 15, 2026
2.34
2.36
2.24
2.24
2.24
-2.61%
224,378
0.37
Jun 12, 2026
2.32
2.35
2.24
2.30
2.30
-0.86%
170,041
0.27
Jun 11, 2026
2.28
2.32
2.21
2.32
2.32
+1.31%
284,880
0.45
Jun 10, 2026
2.37
2.45
2.28
2.29
2.29
-4.18%
356,447
0.55
Jun 09, 2026
2.37
2.43
2.35
2.39
2.39
+0.84%
204,153
0.31
Jun 08, 2026
2.39
2.41
2.35
2.37
2.37
+0.85%
174,423
0.27
Jun 05, 2026
2.40
2.40
2.34
2.35
2.35
-2.08%
219,601
0.33
Jun 04, 2026
2.35
2.43
2.33
2.40
2.40
+2.13%
176,635
0.27
Jun 03, 2026
2.45
2.45
2.32
2.35
2.35
-4.47%
544,952
0.83
Jun 02, 2026
2.49
2.49
2.39
2.46
2.46
-1.01%
500,986
0.77
Jun 01, 2026
2.35
2.54
2.34
2.49
2.49
+5.74%
668,367
1.03
May 29, 2026
2.32
2.38
2.32
2.35
2.35
+1.29%
323,069
0.50
May 28, 2026
2.23
2.35
2.23
2.32
2.32
+3.11%
272,836
0.42
May 27, 2026
2.23
2.31
2.19
2.25
2.25
+1.81%
292,385
0.46
May 26, 2026
2.28
2.29
2.18
2.21
2.21
-3.07%
391,305
0.61
May 22, 2026
2.37
2.39
2.26
2.28
2.28
-3.39%
495,587
0.78
May 21, 2026
2.34
2.40
2.32
2.36
2.36
+0.85%
457,054
0.72
May 20, 2026
2.20
2.37
2.14
2.34
2.34
+6.85%
710,421
1.14
May 19, 2026
2.15
2.23
2.09
2.19
2.19
+3.30%
980,475
1.60
May 18, 2026
2.12
2.19
2.10
2.12
2.12
+0.47%
831,097
1.37
May 15, 2026
2.14
2.19
2.10
2.11
2.11
-1.40%
392,353
0.65
May 14, 2026
2.15
2.20
2.11
2.14
2.14
+0.94%
498,890
0.84
May 13, 2026
2.25
2.25
2.09
2.12
2.12
-5.36%
723,430
1.23
May 12, 2026
2.25
2.31
2.24
2.24
2.24
-0.44%
604,768
1.03
May 11, 2026
2.32
2.33
2.18
2.25
2.25
-4.66%
1,258,705
2.19
May 08, 2026
2.48
2.50
2.25
2.36
2.36
-4.45%
1,871,569
3.39
May 07, 2026
2.87
2.92
2.43
2.47
2.47
-17.39%
3,934,595
7.97
May 06, 2026
2.90
3.00
2.84
2.99
2.99
+2.05%
420,719
0.85
May 05, 2026
2.93
2.99
2.88
2.93
2.93
+0.69%
353,351
0.71
May 04, 2026
2.97
2.99
2.90
2.91
2.91
-2.68%
354,306
0.71
May 01, 2026
3.03
3.05
2.94
2.99
2.99
-0.99%
288,034
0.57
Apr 30, 2026
3.00
3.04
2.92
3.02
3.02
+1.68%
297,448
0.59
Apr 29, 2026
3.18
3.18
2.96
2.97
2.97
-6.60%
364,853
0.73
Apr 28, 2026
3.26
3.28
3.18
3.18
3.18
-2.45%
316,099
0.63
Apr 27, 2026
3.05
3.28
3.02
3.26
3.26
+6.89%
481,163
0.97
Apr 24, 2026
3.00
3.05
2.96
3.05
3.05
+1.33%
138,295
0.28
Apr 23, 2026
3.18
3.18
2.98
3.01
3.01
-5.94%
280,174
0.56
Apr 22, 2026
3.13
3.23
3.12
3.20
3.20
+2.89%
222,774
0.45
Apr 21, 2026
3.20
3.20
3.10
3.11
3.11
-2.81%
334,955
0.67
Apr 20, 2026
3.07
3.20
3.01
3.20
3.20
+4.23%
436,479
0.88
Apr 17, 2026
3.12
3.18
3.05
3.07
3.07
+0.66%
432,456
0.88
Apr 16, 2026
3.03
3.19
3.00
3.05
3.05
+0.66%
851,281
1.77
Apr 15, 2026
2.90
3.05
2.90
3.03
3.03
+5.57%
519,625
1.09
Apr 14, 2026
2.80
2.88
2.67
2.87
2.87
+2.50%
1,233,479
2.67
Apr 13, 2026
2.70
2.88
2.70
2.80
2.80
+3.70%
584,223
1.28
Apr 10, 2026
2.80
2.85
2.70
2.70
2.70
-2.17%
966,561
2.17
Apr 09, 2026
3.05
3.09
2.70
2.76
2.76
-10.39%
1,041,741
2.41
Rows: