Education
About Us
Working with TipRanks
Follow Us
Carecloud, Inc. (CCLD)
NASDAQ:CCLD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
2.46
2.64
2.46
2.62
2.62
+6.50%
219,099
0.76
Mar 03, 2026
2.45
2.49
2.35
2.46
2.46
-0.40%
244,590
0.85
Mar 02, 2026
2.41
2.48
2.38
2.47
2.47
+0.82%
180,591
0.62
Feb 27, 2026
2.52
2.53
2.42
2.45
2.45
-2.00%
174,116
0.60
Feb 26, 2026
2.52
2.54
2.47
2.50
2.50
-0.79%
121,457
0.41
Feb 25, 2026
2.40
2.55
2.38
2.52
2.52
+5.44%
356,526
1.21
Feb 24, 2026
2.38
2.39
2.33
2.39
2.39
0.00%
127,367
0.43
Feb 23, 2026
2.41
2.45
2.38
2.39
2.39
-0.83%
253,905
0.86
Feb 20, 2026
2.46
2.49
2.41
2.41
2.41
-3.60%
167,516
0.56
Feb 19, 2026
2.46
2.51
2.40
2.50
2.50
+2.46%
391,335
1.31
Feb 18, 2026
2.42
2.50
2.38
2.44
2.44
+1.24%
330,256
1.10
Feb 17, 2026
2.32
2.47
2.32
2.41
2.41
+3.88%
325,591
1.07
Feb 16, 2026
2.36
2.42
2.29
2.32
2.32
0.00%
0
0.00
Feb 13, 2026
2.36
2.42
2.29
2.32
2.32
-1.69%
213,156
0.67
Feb 12, 2026
2.25
2.37
2.25
2.36
2.36
+5.36%
524,773
1.66
Feb 11, 2026
2.37
2.43
2.22
2.24
2.24
-1.75%
401,816
1.28
Feb 10, 2026
2.27
2.46
2.26
2.36
2.36
+3.51%
479,175
1.52
Feb 09, 2026
2.42
2.42
2.28
2.28
2.28
-6.94%
305,313
0.95
Feb 06, 2026
2.29
2.47
2.28
2.45
2.45
+8.89%
368,253
1.04
Feb 05, 2026
2.39
2.42
2.24
2.25
2.25
-7.79%
499,091
1.41
Feb 04, 2026
2.55
2.55
2.39
2.44
2.44
-3.56%
451,038
1.28
Feb 03, 2026
2.70
2.70
2.46
2.53
2.53
-6.30%
664,400
1.91
Feb 02, 2026
2.70
2.72
2.63
2.70
2.70
-0.37%
334,931
0.97
Jan 30, 2026
2.75
2.79
2.67
2.71
2.71
-2.17%
227,367
0.65
Jan 29, 2026
2.86
2.88
2.75
2.77
2.77
-3.48%
371,898
1.07
Jan 28, 2026
2.89
2.90
2.85
2.87
2.87
-1.03%
138,941
0.40
Jan 27, 2026
2.91
2.93
2.86
2.90
2.90
-0.34%
182,587
0.52
Jan 26, 2026
2.91
2.94
2.85
2.91
2.91
+0.34%
285,618
0.81
Jan 23, 2026
3.03
3.06
2.88
2.90
2.90
-5.23%
269,809
0.77
Jan 22, 2026
2.94
3.08
2.94
3.06
3.06
+4.44%
321,100
0.92
Jan 21, 2026
2.94
2.96
2.87
2.93
2.93
+1.03%
362,190
1.04
Jan 20, 2026
2.90
2.97
2.86
2.90
2.90
0.00%
261,375
0.75
Jan 19, 2026
2.85
3.01
2.84
2.90
2.90
0.00%
0
0.00
Jan 16, 2026
2.85
3.01
2.84
2.90
2.90
+1.75%
326,768
0.93
Jan 15, 2026
2.86
2.91
2.84
2.85
2.85
-0.70%
257,547
0.73
Jan 14, 2026
2.94
2.94
2.86
2.87
2.87
-2.05%
266,471
0.75
Jan 13, 2026
2.94
2.96
2.89
2.93
2.93
-0.34%
200,739
0.56
Jan 12, 2026
3.02
3.02
2.92
2.94
2.94
-3.61%
293,865
0.80
Jan 09, 2026
3.10
3.14
3.03
3.05
3.05
-0.97%
222,970
0.61
Jan 08, 2026
3.01
3.11
2.96
3.08
3.08
+1.99%
232,001
0.62
Jan 07, 2026
2.93
3.09
2.90
3.02
3.02
+3.42%
466,904
1.25
Jan 06, 2026
3.01
3.04
2.84
2.92
2.92
-2.99%
276,194
0.72
Jan 05, 2026
2.92
3.05
2.89
3.01
3.01
+3.44%
360,954
0.94
Jan 02, 2026
2.92
2.98
2.87
2.91
2.91
-0.34%
158,669
0.41
Dec 31, 2025
2.95
2.95
2.90
2.92
2.92
-0.68%
184,834
0.48
Dec 30, 2025
3.00
3.06
2.94
2.94
2.94
-2.33%
238,372
0.61
Dec 29, 2025
3.02
3.07
2.98
3.01
3.01
-0.99%
349,833
0.90
Dec 26, 2025
3.10
3.10
3.00
3.04
3.04
-1.62%
300,088
0.77
Dec 24, 2025
3.13
3.13
3.05
3.09
3.09
-1.28%
138,242
0.35
Dec 23, 2025
3.14
3.20
3.10
3.13
3.13
-0.95%
589,385
1.51
Rows: