CareCloud (CCLD)
NASDAQ:CCLD
Want to see CCLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
3.00
3.05
2.96
3.05
3.05
+1.33%
138,295
0.28
Apr 23, 2026
3.18
3.18
2.98
3.01
3.01
-5.94%
280,174
0.56
Apr 22, 2026
3.13
3.23
3.12
3.20
3.20
+2.89%
222,774
0.45
Apr 21, 2026
3.20
3.20
3.10
3.11
3.11
-2.81%
334,955
0.67
Apr 20, 2026
3.07
3.20
3.01
3.20
3.20
+4.23%
436,479
0.88
Apr 17, 2026
3.12
3.18
3.05
3.07
3.07
+0.66%
432,456
0.88
Apr 16, 2026
3.03
3.19
3.00
3.05
3.05
+0.66%
851,281
1.77
Apr 15, 2026
2.90
3.05
2.90
3.03
3.03
+5.57%
519,625
1.09
Apr 14, 2026
2.80
2.88
2.67
2.87
2.87
+2.50%
1,233,479
2.67
Apr 13, 2026
2.70
2.88
2.70
2.80
2.80
+3.70%
584,223
1.28
Apr 10, 2026
2.80
2.85
2.70
2.70
2.70
-2.17%
966,561
2.17
Apr 09, 2026
3.05
3.09
2.70
2.76
2.76
-10.39%
1,041,741
2.41
Apr 08, 2026
3.35
3.35
3.08
3.08
3.08
-4.64%
418,571
0.97
Apr 07, 2026
3.24
3.31
3.17
3.23
3.23
-0.31%
335,261
0.78
Apr 06, 2026
3.38
3.42
3.21
3.24
3.24
-3.28%
661,435
1.56
Apr 03, 2026
3.56
3.56
3.33
3.35
3.35
0.00%
0
0.00
Apr 02, 2026
3.56
3.56
3.33
3.35
3.35
-7.46%
415,620
0.97
Apr 01, 2026
3.64
3.75
3.58
3.62
3.62
-0.82%
536,019
1.27
Mar 31, 2026
3.57
3.68
3.50
3.65
3.65
+3.69%
405,796
0.97
Mar 30, 2026
3.55
3.67
3.48
3.52
3.52
+0.86%
426,982
1.04
Mar 27, 2026
3.73
3.73
3.38
3.49
3.49
-8.40%
945,941
2.36
Mar 26, 2026
3.70
3.81
3.64
3.81
3.81
+2.42%
745,814
1.89
Mar 25, 2026
3.50
3.79
3.44
3.72
3.72
+6.29%
957,700
2.49
Mar 24, 2026
3.61
3.61
3.47
3.50
3.50
-3.05%
538,681
1.43
Mar 23, 2026
3.43
3.63
3.37
3.61
3.61
+5.25%
983,807
2.71
Mar 20, 2026
3.45
3.52
3.40
3.43
3.43
-3.65%
581,495
1.60
Mar 19, 2026
3.52
3.60
3.44
3.56
3.56
-0.28%
408,967
1.14
Mar 18, 2026
3.60
3.69
3.50
3.57
3.57
-1.11%
778,301
2.22
Mar 17, 2026
3.38
3.67
3.37
3.61
3.61
+8.08%
1,409,154
4.26
Mar 16, 2026
3.15
3.37
3.08
3.34
3.34
+6.37%
1,328,500
4.25
Mar 13, 2026
2.90
3.23
2.81
3.14
3.14
+7.90%
1,422,395
4.85
Mar 12, 2026
2.91
3.07
2.83
2.91
2.91
+9.40%
1,280,638
4.58
Mar 11, 2026
2.75
2.75
2.59
2.66
2.66
-1.12%
451,767
1.63
Mar 10, 2026
2.73
2.80
2.65
2.69
2.69
-1.47%
292,690
1.06
Mar 09, 2026
2.70
2.78
2.55
2.73
2.73
-0.36%
374,598
1.35
Mar 06, 2026
2.70
2.80
2.62
2.74
2.74
+0.37%
335,048
1.21
Mar 05, 2026
2.63
2.75
2.62
2.73
2.73
+4.20%
347,346
1.25
Mar 04, 2026
2.46
2.64
2.46
2.62
2.62
+6.50%
219,099
0.79
Mar 03, 2026
2.45
2.49
2.35
2.46
2.46
-0.40%
244,590
0.87
Mar 02, 2026
2.41
2.48
2.38
2.47
2.47
+0.82%
180,591
0.64
Feb 27, 2026
2.52
2.53
2.42
2.45
2.45
-2.00%
174,116
0.62
Feb 26, 2026
2.52
2.54
2.47
2.50
2.50
-0.79%
121,457
0.43
Feb 25, 2026
2.40
2.55
2.38
2.52
2.52
+5.44%
356,526
1.27
Feb 24, 2026
2.38
2.39
2.33
2.39
2.39
0.00%
127,367
0.46
Feb 23, 2026
2.41
2.45
2.38
2.39
2.39
-0.83%
253,905
0.90
Feb 20, 2026
2.46
2.49
2.41
2.41
2.41
-3.60%
167,516
0.59
Feb 19, 2026
2.46
2.51
2.40
2.50
2.50
+2.46%
391,335
1.38
Feb 18, 2026
2.42
2.50
2.38
2.44
2.44
+1.24%
330,256
1.17
Feb 17, 2026
2.32
2.47
2.32
2.41
2.41
+3.88%
325,591
1.14
Feb 16, 2026
2.36
2.42
2.29
2.32
2.32
0.00%
0
0.00
Rows: