Education
About Us
Working with TipRanks
Follow Us
CareCloud (CCLD)
NASDAQ:CCLD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3.14
3.20
3.10
3.13
3.13
-0.95%
589,385
1.51
Dec 22, 2025
3.21
3.23
3.15
3.16
3.16
-1.56%
230,306
0.58
Dec 19, 2025
3.18
3.24
3.18
3.21
3.21
+0.31%
200,239
0.50
Dec 18, 2025
3.23
3.28
3.18
3.20
3.20
0.00%
137,055
0.33
Dec 17, 2025
3.21
3.23
3.18
3.20
3.20
-0.31%
222,415
0.53
Dec 16, 2025
3.18
3.24
3.11
3.21
3.21
+0.63%
193,502
0.45
Dec 15, 2025
3.29
3.29
3.17
3.19
3.19
-3.04%
430,060
1.01
Dec 12, 2025
3.32
3.37
3.27
3.29
3.29
-1.20%
261,230
0.61
Dec 11, 2025
3.30
3.34
3.28
3.33
3.33
+0.60%
209,885
0.48
Dec 10, 2025
3.13
3.35
3.13
3.31
3.31
+4.75%
539,662
1.25
Dec 09, 2025
3.12
3.18
3.04
3.16
3.16
+1.28%
281,578
0.65
Dec 08, 2025
3.13
3.18
3.04
3.12
3.12
+0.32%
332,616
0.76
Dec 05, 2025
3.15
3.15
3.08
3.11
3.11
-0.96%
336,106
0.76
Dec 04, 2025
3.06
3.17
3.01
3.14
3.14
+1.95%
312,330
0.71
Dec 03, 2025
3.03
3.09
2.98
3.08
3.08
+1.32%
273,212
0.61
Dec 02, 2025
3.02
3.11
3.01
3.04
3.04
+1.33%
248,602
0.55
Dec 01, 2025
3.10
3.10
2.99
3.00
3.00
-3.23%
240,629
0.52
Nov 28, 2025
3.14
3.14
3.05
3.10
3.10
-0.32%
126,826
0.27
Nov 26, 2025
2.97
3.19
2.96
3.11
3.11
+4.36%
398,955
0.82
Nov 25, 2025
2.94
2.98
2.87
2.98
2.98
+1.71%
445,141
0.88
Nov 24, 2025
2.97
2.97
2.90
2.93
2.93
-0.34%
242,084
0.44
Nov 21, 2025
2.89
2.98
2.83
2.94
2.94
+3.16%
253,965
0.44
Nov 20, 2025
2.89
3.05
2.83
2.85
2.85
-0.35%
478,244
0.84
Nov 19, 2025
3.01
3.02
2.85
2.86
2.86
-4.03%
252,909
0.44
Nov 18, 2025
3.08
3.14
2.96
2.98
2.98
-4.18%
483,256
0.85
Nov 17, 2025
3.12
3.19
3.06
3.11
3.11
-0.64%
462,135
0.81
Nov 14, 2025
3.12
3.19
3.08
3.13
3.13
-1.57%
516,790
0.92
Nov 13, 2025
3.16
3.20
3.10
3.18
3.18
-0.78%
529,634
0.94
Nov 12, 2025
3.34
3.37
3.15
3.21
3.20
-3.17%
446,901
0.80
Nov 11, 2025
3.31
3.39
3.26
3.31
3.31
-1.78%
286,383
0.51
Nov 10, 2025
3.42
3.55
3.37
3.37
3.37
-2.74%
623,959
1.13
Nov 07, 2025
3.40
3.49
3.13
3.47
3.46
-0.14%
583,260
1.06
Nov 06, 2025
3.46
3.77
3.43
3.47
3.47
+17.63%
2,397,605
4.59
Nov 05, 2025
2.91
2.99
2.86
2.95
2.95
+2.43%
591,267
1.14
Nov 04, 2025
2.94
2.97
2.86
2.88
2.88
-4.32%
362,328
0.68
Nov 03, 2025
2.99
3.04
2.92
3.01
3.01
+2.03%
334,284
0.62
Oct 31, 2025
3.06
3.08
2.93
2.95
2.95
-1.99%
221,616
0.41
Oct 30, 2025
3.02
3.11
2.99
3.01
3.01
-0.33%
441,799
0.83
Oct 29, 2025
3.04
3.07
2.97
3.02
3.02
-0.66%
327,491
0.62
Oct 28, 2025
3.12
3.17
3.02
3.04
3.04
-2.25%
247,993
0.47
Oct 27, 2025
3.26
3.29
3.09
3.11
3.11
-4.31%
348,345
0.67
Oct 24, 2025
3.31
3.32
3.16
3.25
3.25
+1.56%
248,851
0.48
Oct 23, 2025
3.23
3.32
3.20
3.20
3.20
-0.93%
185,653
0.36
Oct 22, 2025
3.40
3.42
3.22
3.23
3.23
-5.56%
210,890
0.41
Oct 21, 2025
3.34
3.43
3.26
3.42
3.42
+3.32%
290,850
0.56
Oct 20, 2025
3.20
3.35
3.19
3.31
3.31
+6.77%
273,011
0.53
Oct 17, 2025
3.05
3.14
2.94
3.10
3.10
0.00%
324,977
0.63
Oct 16, 2025
3.21
3.24
3.08
3.10
3.10
-2.52%
242,327
0.47
Oct 15, 2025
3.31
3.32
3.12
3.18
3.18
-1.55%
273,981
0.54
Oct 14, 2025
3.13
3.25
3.05
3.23
3.23
0.00%
553,181
1.10
Rows: