Crown Castle (CCI)
NYSE:CCI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
81.21
87.04
80.29
84.78
84.78
+4.89%
6,078,124
1.83
Apr 01, 2026
80.77
81.67
80.02
80.83
80.83
-0.59%
2,486,093
0.75
Mar 31, 2026
80.15
81.48
79.47
81.31
81.31
+2.05%
3,719,857
1.14
Mar 30, 2026
79.77
81.43
79.00
79.68
79.68
+1.39%
3,174,425
0.98
Mar 27, 2026
77.93
79.25
77.80
78.59
78.59
+0.80%
2,442,306
0.76
Mar 26, 2026
76.68
78.01
76.01
77.97
77.97
+1.31%
2,962,152
0.92
Mar 25, 2026
79.14
79.33
75.96
76.96
76.96
-2.07%
5,063,937
1.61
Mar 24, 2026
80.25
81.50
78.30
78.59
78.59
-3.37%
3,450,336
1.11
Mar 23, 2026
82.37
83.43
80.21
81.33
81.33
-1.25%
2,778,756
0.90
Mar 20, 2026
85.13
86.02
81.70
82.36
82.36
-3.19%
5,086,451
1.67
Mar 19, 2026
84.87
85.43
83.77
85.07
85.07
+0.19%
1,780,182
0.58
Mar 18, 2026
87.15
87.15
84.82
84.91
84.91
-3.43%
2,391,417
0.77
Mar 17, 2026
88.14
88.69
87.38
87.93
87.93
+0.47%
2,101,937
0.68
Mar 16, 2026
88.02
88.20
87.10
87.52
87.52
+0.06%
2,390,100
0.77
Mar 13, 2026
86.04
87.65
85.92
87.47
87.47
+2.85%
2,232,770
0.71
Mar 12, 2026
87.38
88.10
86.01
86.11
85.05
-1.66%
2,789,771
0.88
Mar 11, 2026
88.07
88.75
87.36
87.56
86.48
-1.08%
3,020,291
0.96
Mar 10, 2026
89.54
90.59
88.26
88.52
87.43
-1.35%
2,350,426
0.75
Mar 09, 2026
90.11
90.26
87.94
89.73
88.62
-0.77%
2,770,397
0.88
Mar 06, 2026
89.58
90.96
89.37
90.43
89.31
+0.36%
2,657,149
0.84
Mar 05, 2026
90.40
90.54
88.90
90.11
89.00
-1.14%
3,617,444
1.16
Mar 04, 2026
89.94
91.31
89.11
91.15
90.03
+0.99%
2,599,385
0.83
Mar 03, 2026
88.27
90.79
87.82
90.26
89.15
+0.82%
3,745,076
1.20
Mar 02, 2026
88.93
90.13
88.36
89.53
88.43
-0.01%
3,201,020
1.03
Feb 27, 2026
86.57
89.65
85.80
89.54
88.44
+3.64%
6,837,986
2.25
Feb 26, 2026
86.55
87.46
85.27
86.40
85.33
+0.42%
2,194,989
0.72
Feb 25, 2026
88.50
89.02
85.82
86.04
84.98
-2.93%
3,576,373
1.18
Feb 24, 2026
87.60
90.00
87.00
88.64
87.55
+1.07%
3,137,840
1.05
Feb 23, 2026
87.84
88.66
86.65
87.70
86.62
-0.35%
3,133,086
1.05
Feb 20, 2026
86.58
88.35
85.90
88.01
86.92
+1.78%
3,287,210
1.11
Feb 19, 2026
87.55
88.53
86.18
86.47
85.40
-1.10%
2,973,443
1.00
Feb 18, 2026
91.57
91.86
87.23
87.43
86.35
-4.82%
4,539,345
1.54
Feb 17, 2026
90.44
91.95
89.26
91.86
90.73
+1.64%
2,970,470
1.01
Feb 16, 2026
88.37
90.99
87.89
90.38
89.26
0.00%
0
0.00
Feb 13, 2026
88.37
90.99
87.89
90.38
89.26
+2.93%
3,292,186
1.11
Feb 12, 2026
87.37
91.09
86.90
87.81
86.73
+2.02%
6,021,926
2.07
Feb 11, 2026
84.00
86.22
82.76
86.07
85.01
+1.81%
2,748,308
0.94
Feb 10, 2026
83.33
85.14
82.83
84.54
83.50
+1.76%
3,761,421
1.29
Feb 09, 2026
81.04
83.24
79.80
83.08
82.05
+2.72%
3,556,429
1.23
Feb 06, 2026
79.07
81.38
77.01
80.88
79.88
+3.20%
6,737,195
2.38
Feb 05, 2026
79.75
81.68
77.89
78.37
77.40
-8.99%
13,696,980
5.09
Feb 04, 2026
84.62
87.31
84.21
86.11
85.05
+2.01%
3,615,332
1.34
Feb 03, 2026
84.65
85.13
83.91
84.41
83.37
-0.65%
3,498,149
1.31
Feb 02, 2026
86.64
86.86
84.76
84.96
83.91
-2.13%
3,748,451
1.42
Jan 30, 2026
87.00
87.00
85.04
86.81
85.74
-0.13%
3,879,474
1.47
Jan 29, 2026
84.88
87.04
84.81
86.92
85.85
+2.39%
3,640,469
1.38
Jan 28, 2026
86.53
86.87
84.68
84.89
83.84
-2.14%
2,277,061
0.86
Jan 27, 2026
86.91
87.81
86.60
86.75
85.68
-0.57%
3,412,989
1.30
Jan 26, 2026
87.17
87.90
86.91
87.25
86.17
+0.75%
2,559,683
0.97
Jan 23, 2026
85.81
87.05
85.26
86.60
85.53
+0.48%
2,553,140
0.92
Rows: