Crown Castle International (CCI)
NYSE:CCI
Want to see CCI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
91.12
92.79
91.10
92.64
92.64
+0.32%
3,290,634
1.04
May 19, 2026
89.81
92.68
89.81
92.34
92.34
+2.69%
4,051,168
1.29
May 18, 2026
86.66
90.06
86.66
89.92
89.92
+3.76%
3,529,648
1.12
May 15, 2026
87.07
87.86
85.47
86.66
86.66
-0.74%
3,732,754
1.19
May 14, 2026
89.72
90.01
87.11
87.31
87.31
-2.58%
3,610,435
1.17
May 13, 2026
90.71
90.71
87.30
89.62
89.62
-2.05%
5,158,985
1.69
May 12, 2026
90.22
92.81
89.87
91.50
91.50
+0.92%
3,809,383
1.23
May 11, 2026
90.96
92.31
90.44
90.67
90.67
+0.11%
3,640,488
1.18
May 08, 2026
91.12
92.11
90.45
90.57
90.57
-0.55%
4,123,803
1.34
May 07, 2026
90.00
91.35
89.89
91.07
91.07
+0.92%
3,134,026
1.02
May 06, 2026
89.73
90.87
89.25
90.24
90.24
+1.28%
2,535,815
0.81
May 05, 2026
90.00
90.49
88.88
89.10
89.10
-1.20%
2,755,817
0.83
May 04, 2026
88.67
90.85
88.47
90.18
90.18
+1.03%
3,064,135
0.92
May 01, 2026
89.21
90.50
88.56
89.26
89.26
+0.54%
3,292,670
0.99
Apr 30, 2026
85.89
88.95
85.67
88.78
88.78
+3.39%
3,094,792
0.93
Apr 29, 2026
85.64
87.06
85.64
85.87
85.87
-0.35%
2,883,427
0.86
Apr 28, 2026
84.39
86.22
83.48
86.17
86.17
+3.27%
2,818,437
0.84
Apr 27, 2026
85.98
86.60
83.30
83.44
83.44
-3.36%
3,145,889
0.94
Apr 24, 2026
87.42
87.43
84.68
86.34
86.34
-1.35%
2,893,950
0.86
Apr 23, 2026
88.90
89.68
86.55
87.52
87.52
+1.76%
3,865,374
1.16
Apr 22, 2026
85.75
87.13
85.06
86.01
86.01
+1.28%
2,920,205
0.87
Apr 21, 2026
87.76
87.92
84.29
84.92
84.92
-3.02%
3,552,061
1.07
Apr 20, 2026
88.25
88.95
87.36
87.56
87.56
-1.30%
2,395,001
0.72
Apr 17, 2026
86.96
89.00
86.44
88.71
88.71
+2.12%
3,436,543
1.03
Apr 16, 2026
85.79
86.90
85.67
86.87
86.87
+1.45%
2,534,798
0.77
Apr 15, 2026
86.48
87.05
85.45
85.63
85.63
-0.74%
2,696,332
0.82
Apr 14, 2026
87.05
87.22
85.12
86.27
86.27
-0.93%
2,775,281
0.84
Apr 13, 2026
86.23
87.10
85.72
87.08
87.08
+0.92%
2,339,816
0.70
Apr 10, 2026
86.55
87.17
86.05
86.29
86.29
-0.32%
2,128,140
0.64
Apr 09, 2026
84.92
87.59
84.48
86.57
86.57
+1.23%
3,591,425
1.08
Apr 08, 2026
84.95
86.38
83.59
85.52
85.52
+0.72%
3,920,880
1.19
Apr 07, 2026
86.43
86.56
84.72
84.91
84.91
-1.92%
2,173,266
0.66
Apr 06, 2026
84.31
87.46
84.13
86.57
86.57
+2.11%
2,339,931
0.71
Apr 03, 2026
81.21
87.04
80.29
84.78
84.78
0.00%
0
0.00
Apr 02, 2026
81.21
87.04
80.29
84.78
84.78
+4.89%
6,078,124
1.83
Apr 01, 2026
80.77
81.67
80.02
80.83
80.83
-0.59%
2,486,093
0.75
Mar 31, 2026
80.15
81.48
79.47
81.31
81.31
+2.05%
3,719,857
1.14
Mar 30, 2026
79.77
81.43
79.00
79.68
79.68
+1.39%
3,174,425
0.98
Mar 27, 2026
77.93
79.25
77.80
78.59
78.59
+0.80%
2,442,306
0.76
Mar 26, 2026
76.68
78.01
76.01
77.97
77.97
+1.31%
2,962,152
0.92
Mar 25, 2026
79.14
79.33
75.96
76.96
76.96
-2.07%
5,063,937
1.61
Mar 24, 2026
80.25
81.50
78.30
78.59
78.59
-3.37%
3,450,336
1.11
Mar 23, 2026
82.37
83.43
80.21
81.33
81.33
-1.25%
2,778,756
0.90
Mar 20, 2026
85.13
86.02
81.70
82.36
82.36
-3.19%
5,086,451
1.67
Mar 19, 2026
84.87
85.43
83.77
85.07
85.07
+0.19%
1,780,182
0.58
Mar 18, 2026
87.15
87.15
84.82
84.91
84.91
-3.43%
2,391,417
0.77
Mar 17, 2026
88.14
88.69
87.38
87.93
87.93
+0.47%
2,101,937
0.68
Mar 16, 2026
88.02
88.20
87.10
87.52
87.52
+0.06%
2,390,100
0.77
Mar 13, 2026
86.04
87.65
85.92
87.47
87.47
+2.85%
2,232,770
0.71
Mar 12, 2026
87.38
88.10
86.01
86.11
85.05
-1.66%
2,789,771
0.88
Rows: