Crown Castle (CCI)
NYSE:CCI
Want to see CCI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
87.42
87.43
84.68
86.34
86.34
-1.35%
2,893,950
0.86
Apr 23, 2026
88.90
89.68
86.55
87.52
87.52
+1.76%
3,865,374
1.16
Apr 22, 2026
85.75
87.13
85.06
86.01
86.01
+1.28%
2,920,205
0.87
Apr 21, 2026
87.76
87.92
84.29
84.92
84.92
-3.02%
3,552,061
1.07
Apr 20, 2026
88.25
88.95
87.36
87.56
87.56
-1.30%
2,395,001
0.72
Apr 17, 2026
86.96
89.00
86.44
88.71
88.71
+2.12%
3,436,543
1.03
Apr 16, 2026
85.79
86.90
85.67
86.87
86.87
+1.45%
2,534,798
0.77
Apr 15, 2026
86.48
87.05
85.45
85.63
85.63
-0.74%
2,696,332
0.82
Apr 14, 2026
87.05
87.22
85.12
86.27
86.27
-0.93%
2,775,281
0.84
Apr 13, 2026
86.23
87.10
85.72
87.08
87.08
+0.92%
2,339,816
0.70
Apr 10, 2026
86.55
87.17
86.05
86.29
86.29
-0.32%
2,128,140
0.64
Apr 09, 2026
84.92
87.59
84.48
86.57
86.57
+1.23%
3,591,425
1.08
Apr 08, 2026
84.95
86.38
83.59
85.52
85.52
+0.72%
3,920,880
1.19
Apr 07, 2026
86.43
86.56
84.72
84.91
84.91
-1.92%
2,173,266
0.66
Apr 06, 2026
84.31
87.46
84.13
86.57
86.57
+2.11%
2,339,931
0.71
Apr 03, 2026
81.21
87.04
80.29
84.78
84.78
0.00%
0
0.00
Apr 02, 2026
81.21
87.04
80.29
84.78
84.78
+4.89%
6,078,124
1.83
Apr 01, 2026
80.77
81.67
80.02
80.83
80.83
-0.59%
2,486,093
0.75
Mar 31, 2026
80.15
81.48
79.47
81.31
81.31
+2.05%
3,719,857
1.14
Mar 30, 2026
79.77
81.43
79.00
79.68
79.68
+1.39%
3,174,425
0.98
Mar 27, 2026
77.93
79.25
77.80
78.59
78.59
+0.80%
2,442,306
0.76
Mar 26, 2026
76.68
78.01
76.01
77.97
77.97
+1.31%
2,962,152
0.92
Mar 25, 2026
79.14
79.33
75.96
76.96
76.96
-2.07%
5,063,937
1.61
Mar 24, 2026
80.25
81.50
78.30
78.59
78.59
-3.37%
3,450,336
1.11
Mar 23, 2026
82.37
83.43
80.21
81.33
81.33
-1.25%
2,778,756
0.90
Mar 20, 2026
85.13
86.02
81.70
82.36
82.36
-3.19%
5,086,451
1.67
Mar 19, 2026
84.87
85.43
83.77
85.07
85.07
+0.19%
1,780,182
0.58
Mar 18, 2026
87.15
87.15
84.82
84.91
84.91
-3.43%
2,391,417
0.77
Mar 17, 2026
88.14
88.69
87.38
87.93
87.93
+0.47%
2,101,937
0.68
Mar 16, 2026
88.02
88.20
87.10
87.52
87.52
+0.06%
2,390,100
0.77
Mar 13, 2026
86.04
87.65
85.92
87.47
87.47
+2.85%
2,232,770
0.71
Mar 12, 2026
87.38
88.10
86.01
86.11
85.05
-1.66%
2,789,771
0.88
Mar 11, 2026
88.07
88.75
87.36
87.56
86.48
-1.08%
3,020,291
0.96
Mar 10, 2026
89.54
90.59
88.26
88.52
87.43
-1.35%
2,350,426
0.75
Mar 09, 2026
90.11
90.26
87.94
89.73
88.62
-0.77%
2,770,397
0.88
Mar 06, 2026
89.58
90.96
89.37
90.43
89.31
+0.36%
2,657,149
0.84
Mar 05, 2026
90.40
90.54
88.90
90.11
89.00
-1.14%
3,617,444
1.16
Mar 04, 2026
89.94
91.31
89.11
91.15
90.03
+0.99%
2,599,385
0.83
Mar 03, 2026
88.27
90.79
87.82
90.26
89.15
+0.82%
3,745,076
1.20
Mar 02, 2026
88.93
90.13
88.36
89.53
88.43
-0.01%
3,201,020
1.03
Feb 27, 2026
86.57
89.65
85.80
89.54
88.44
+3.64%
6,837,986
2.25
Feb 26, 2026
86.55
87.46
85.27
86.40
85.33
+0.42%
2,194,989
0.72
Feb 25, 2026
88.50
89.02
85.82
86.04
84.98
-2.93%
3,576,373
1.18
Feb 24, 2026
87.60
90.00
87.00
88.64
87.55
+1.07%
3,137,840
1.05
Feb 23, 2026
87.84
88.66
86.65
87.70
86.62
-0.35%
3,133,086
1.05
Feb 20, 2026
86.58
88.35
85.90
88.01
86.92
+1.78%
3,287,210
1.11
Feb 19, 2026
87.55
88.53
86.18
86.47
85.40
-1.10%
2,973,443
1.00
Feb 18, 2026
91.57
91.86
87.23
87.43
86.35
-4.82%
4,539,345
1.54
Feb 17, 2026
90.44
91.95
89.26
91.86
90.73
+1.64%
2,970,470
1.01
Feb 16, 2026
88.37
90.99
87.89
90.38
89.26
0.00%
0
0.00
Rows: