Education
About Us
Working with TipRanks
Follow Us
Crown Castle (CCI)
NYSE:CCI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
90.40
90.54
88.90
90.11
90.11
-1.14%
3,617,444
1.16
Mar 04, 2026
89.94
91.31
89.11
91.15
91.15
+0.99%
2,599,385
0.83
Mar 03, 2026
88.27
90.79
87.82
90.26
90.26
+0.82%
3,745,076
1.20
Mar 02, 2026
88.93
90.13
88.36
89.53
89.53
-0.01%
3,201,020
1.03
Feb 27, 2026
86.57
89.65
85.80
89.54
89.54
+3.63%
6,837,986
2.25
Feb 26, 2026
86.55
87.46
85.27
86.40
86.40
+0.42%
2,194,989
0.72
Feb 25, 2026
88.50
89.02
85.82
86.04
86.04
-2.93%
3,576,373
1.18
Feb 24, 2026
87.60
90.00
87.00
88.64
88.64
+1.07%
3,137,840
1.05
Feb 23, 2026
87.84
88.66
86.65
87.70
87.70
-0.35%
3,133,086
1.05
Feb 20, 2026
86.58
88.35
85.90
88.01
88.01
+1.78%
3,287,210
1.11
Feb 19, 2026
87.55
88.53
86.18
86.47
86.47
-1.10%
2,973,443
1.00
Feb 18, 2026
91.57
91.86
87.23
87.43
87.43
-4.82%
4,539,345
1.54
Feb 17, 2026
90.44
91.95
89.26
91.86
91.86
+1.64%
2,970,470
1.01
Feb 16, 2026
88.37
90.99
87.89
90.38
90.38
0.00%
0
0.00
Feb 13, 2026
88.37
90.99
87.89
90.38
90.38
+2.93%
3,292,186
1.11
Feb 12, 2026
87.37
91.09
86.90
87.81
87.81
+2.02%
6,021,926
2.07
Feb 11, 2026
84.00
86.22
82.76
86.07
86.07
+3.60%
2,748,308
0.94
Feb 10, 2026
83.33
85.14
82.83
84.54
84.54
+1.76%
3,761,421
1.29
Feb 09, 2026
81.04
83.24
79.80
83.08
83.08
+2.72%
3,556,429
1.23
Feb 06, 2026
79.07
81.38
77.01
80.88
80.88
+3.20%
6,737,195
2.38
Feb 05, 2026
79.75
81.68
77.89
78.37
78.37
-8.99%
13,696,980
5.09
Feb 04, 2026
84.62
87.31
84.21
86.11
86.11
+2.01%
3,607,241
1.34
Feb 03, 2026
84.65
85.13
83.91
84.41
84.41
-0.65%
3,498,149
1.31
Feb 02, 2026
86.64
86.86
84.76
84.96
84.96
-2.13%
3,748,451
1.42
Jan 30, 2026
87.00
87.00
85.04
86.81
86.81
-0.13%
3,879,474
1.47
Jan 29, 2026
84.88
87.04
84.81
86.92
86.92
+2.39%
3,640,469
1.38
Jan 28, 2026
86.53
86.87
84.68
84.89
84.89
-2.14%
2,277,061
0.86
Jan 27, 2026
86.91
87.81
86.60
86.75
86.75
-0.57%
3,412,989
1.30
Jan 26, 2026
87.17
87.90
86.91
87.25
87.25
+0.75%
2,559,683
0.97
Jan 23, 2026
85.81
87.05
85.26
86.60
86.60
+0.48%
2,553,030
0.92
Jan 22, 2026
87.12
87.97
86.15
86.19
86.19
-1.12%
2,494,080
0.90
Jan 21, 2026
87.27
88.00
86.41
87.17
87.17
+0.41%
2,320,877
0.84
Jan 20, 2026
90.57
90.76
86.61
86.81
86.81
-4.47%
4,473,353
1.62
Jan 19, 2026
89.54
91.25
89.48
90.87
90.87
0.00%
0
0.00
Jan 16, 2026
89.54
91.25
89.48
90.87
90.87
+0.51%
3,155,532
1.14
Jan 15, 2026
88.86
90.62
87.76
90.41
90.41
+1.96%
3,058,006
1.11
Jan 14, 2026
87.00
90.36
86.79
88.67
88.67
+2.14%
3,368,821
1.22
Jan 13, 2026
84.49
86.95
84.13
86.81
86.81
+2.14%
3,590,220
1.31
Jan 12, 2026
84.28
85.61
84.16
84.99
84.99
+1.58%
2,565,700
0.94
Jan 09, 2026
84.24
84.46
83.21
83.67
83.67
-1.01%
2,036,637
0.75
Jan 08, 2026
84.61
86.12
84.46
84.52
84.52
-0.67%
2,107,163
0.77
Jan 07, 2026
88.00
88.02
85.00
85.09
85.09
-2.34%
3,002,721
1.10
Jan 06, 2026
88.05
88.89
87.10
87.13
87.13
-1.46%
2,658,152
0.98
Jan 05, 2026
87.91
88.54
86.16
88.42
88.42
-0.32%
3,970,962
1.46
Jan 02, 2026
88.85
89.22
87.59
88.70
88.70
-0.19%
1,855,648
0.67
Jan 01, 2026
88.78
89.24
88.55
88.87
88.87
0.00%
0
0.00
Dec 31, 2025
88.78
89.24
88.55
88.87
88.87
-0.26%
2,032,740
0.73
Dec 30, 2025
88.65
89.21
88.37
89.10
89.10
+0.50%
1,896,288
0.68
Dec 29, 2025
88.46
89.16
88.28
88.66
88.66
+0.43%
2,178,123
0.78
Dec 26, 2025
87.92
88.63
87.75
88.28
88.28
+0.49%
1,380,460
0.49
Rows: