Education
About Us
Working with TipRanks
Follow Us
Crown Castle (CCI)
NYSE:CCI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
79.75
81.68
77.89
78.37
78.37
-8.99%
13,696,980
4.85
Feb 04, 2026
84.62
87.31
84.21
86.11
86.11
+2.01%
3,607,241
1.28
Feb 03, 2026
84.65
85.13
83.91
84.41
84.41
-0.65%
3,498,149
1.25
Feb 02, 2026
86.64
86.86
84.76
84.96
84.96
-2.13%
3,748,451
1.34
Jan 30, 2026
87.00
87.00
85.04
86.81
86.81
-0.13%
3,879,474
1.40
Jan 29, 2026
84.88
87.04
84.81
86.92
86.92
+2.39%
3,640,469
1.31
Jan 28, 2026
86.53
86.87
84.68
84.89
84.89
-2.14%
2,277,061
0.78
Jan 27, 2026
86.91
87.81
86.60
86.75
86.75
-0.57%
3,412,989
1.18
Jan 26, 2026
87.17
87.90
86.91
87.25
87.25
+0.75%
2,559,683
0.89
Jan 23, 2026
85.81
87.05
85.26
86.60
86.60
+0.48%
2,553,030
0.88
Jan 22, 2026
87.12
87.97
86.15
86.19
86.19
-1.12%
2,494,080
0.86
Jan 21, 2026
87.27
88.00
86.41
87.17
87.17
+0.41%
2,320,877
0.80
Jan 20, 2026
90.57
90.76
86.61
86.81
86.81
-4.47%
4,473,353
1.56
Jan 19, 2026
89.54
91.25
89.48
90.87
90.87
0.00%
0
0.00
Jan 16, 2026
89.54
91.25
89.48
90.87
90.87
+0.51%
3,155,532
1.09
Jan 15, 2026
88.86
90.62
87.76
90.41
90.41
+1.96%
3,058,006
1.06
Jan 14, 2026
87.00
90.36
86.79
88.67
88.67
+2.14%
3,368,821
1.18
Jan 13, 2026
84.49
86.95
84.13
86.81
86.81
+2.14%
3,590,220
1.26
Jan 12, 2026
84.28
85.61
84.16
84.99
84.99
+1.58%
2,565,700
0.90
Jan 09, 2026
84.24
84.46
83.21
83.67
83.67
-1.01%
2,036,637
0.72
Jan 08, 2026
84.61
86.12
84.46
84.52
84.52
-0.67%
2,107,163
0.73
Jan 07, 2026
88.00
88.02
85.00
85.09
85.09
-2.34%
3,002,721
1.04
Jan 06, 2026
88.05
88.89
87.10
87.13
87.13
-1.46%
2,658,152
0.93
Jan 05, 2026
87.91
88.54
86.16
88.42
88.42
-0.32%
3,970,962
1.40
Jan 02, 2026
88.85
89.22
87.59
88.70
88.70
-0.19%
1,855,648
0.65
Dec 31, 2025
88.78
89.24
88.55
88.87
88.87
-0.26%
2,032,740
0.71
Dec 30, 2025
88.65
89.21
88.37
89.10
89.10
+0.50%
1,896,288
0.65
Dec 29, 2025
88.46
89.16
88.28
88.66
88.66
+0.43%
2,178,123
0.74
Dec 26, 2025
87.92
88.63
87.75
88.28
88.28
+0.49%
1,380,460
0.47
Dec 24, 2025
87.42
88.59
86.17
87.85
87.85
+0.49%
912,508
0.31
Dec 23, 2025
86.77
87.47
86.14
87.42
87.42
+1.15%
3,261,131
1.10
Dec 22, 2025
85.12
86.81
84.21
86.43
86.43
+0.38%
2,616,185
0.89
Dec 19, 2025
86.76
86.95
86.06
86.10
86.10
-0.92%
4,474,563
1.52
Dec 18, 2025
88.48
88.75
86.83
86.90
86.90
-1.53%
3,449,734
1.16
Dec 17, 2025
87.49
89.04
87.11
88.25
88.25
+0.40%
3,114,585
1.05
Dec 16, 2025
89.33
89.72
87.54
87.90
87.90
-1.78%
3,491,220
1.18
Dec 15, 2025
90.07
90.36
87.81
89.49
89.49
-0.45%
4,454,775
1.52
Dec 12, 2025
91.76
92.20
90.81
90.96
89.90
+0.21%
2,432,075
0.82
Dec 11, 2025
91.28
92.32
90.94
91.84
90.77
+2.52%
2,024,622
0.68
Dec 10, 2025
90.18
92.18
90.14
90.64
89.58
+1.68%
2,589,470
0.86
Dec 09, 2025
91.02
91.76
89.88
90.20
89.15
+0.49%
2,514,729
0.84
Dec 08, 2025
89.21
91.04
88.06
90.82
89.76
+2.93%
2,593,217
0.84
Dec 05, 2025
88.53
89.50
88.25
89.28
88.24
+1.95%
2,706,407
0.85
Dec 04, 2025
88.09
89.07
87.63
88.61
87.57
+1.50%
2,330,461
0.72
Dec 03, 2025
88.50
88.90
87.16
88.33
87.30
+1.24%
2,507,333
0.77
Dec 02, 2025
89.18
89.69
87.89
88.28
87.25
+0.93%
2,768,925
0.85
Dec 01, 2025
89.85
89.85
87.85
88.50
87.47
-1.90%
4,164,525
1.27
Nov 28, 2025
90.66
91.38
90.01
91.28
90.21
+2.00%
1,291,595
0.39
Nov 26, 2025
89.44
91.00
89.26
90.55
89.49
+2.48%
2,768,630
0.84
Nov 25, 2025
89.38
90.41
89.36
89.40
88.36
+1.61%
2,453,351
0.74
Rows: