Education
About Us
Working with TipRanks
Follow Us
Crown Castle (CCI)
NYSE:CCI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
95.24
96.92
93.38
96.67
96.67
+1.59%
3,419,524
0.96
Apr 10, 2025
95.54
98.15
93.75
95.16
95.16
-0.40%
4,907,693
1.39
Apr 09, 2025
93.84
96.55
91.18
95.54
95.54
+0.75%
6,752,823
1.95
Apr 08, 2025
99.51
99.51
93.85
94.83
94.83
-3.44%
4,335,749
1.26
Apr 07, 2025
98.94
100.67
95.65
98.21
98.21
-2.74%
4,560,563
1.34
Apr 04, 2025
108.68
109.00
100.80
100.98
100.98
-5.68%
4,773,191
1.42
Apr 03, 2025
105.91
109.08
105.04
107.06
107.06
+3.13%
4,681,149
1.40
Apr 02, 2025
105.00
105.06
103.47
103.81
103.81
-0.76%
2,045,126
0.61
Apr 01, 2025
105.00
105.00
103.80
104.61
104.61
+0.36%
2,476,351
0.74
Mar 31, 2025
104.66
105.79
103.36
104.23
104.23
+0.61%
4,198,169
1.26
Mar 28, 2025
103.30
103.94
102.30
103.60
103.60
+0.98%
2,689,846
0.82
Mar 27, 2025
101.62
103.62
101.11
102.59
102.59
+1.48%
3,196,875
0.97
Mar 26, 2025
100.40
101.67
99.86
101.09
101.09
+0.64%
2,785,914
0.82
Mar 25, 2025
101.52
101.59
97.63
100.45
100.45
-3.70%
6,703,131
1.96
Mar 24, 2025
105.13
106.46
104.28
104.31
104.31
-1.96%
4,168,611
1.21
Mar 21, 2025
104.69
107.37
103.99
106.39
106.39
+1.72%
9,215,014
2.72
Mar 20, 2025
104.64
105.62
104.20
104.59
104.59
+0.23%
5,277,406
1.54
Mar 19, 2025
104.99
105.99
103.41
104.35
104.35
-0.56%
6,221,691
1.83
Mar 18, 2025
101.87
105.63
101.34
104.94
104.94
+1.97%
5,314,156
1.58
Mar 17, 2025
103.61
104.19
102.47
102.91
102.91
-0.30%
8,457,360
2.59
Mar 14, 2025
100.42
103.67
99.29
103.22
103.22
+10.37%
8,718,746
2.74
Mar 13, 2025
95.62
96.75
94.10
95.09
93.52
+1.46%
3,287,389
1.03
Mar 12, 2025
96.86
96.99
95.08
95.29
93.72
-0.76%
2,965,804
0.93
Mar 11, 2025
98.77
99.80
97.03
97.63
96.02
+0.76%
3,416,132
1.07
Mar 10, 2025
98.64
101.06
98.09
98.52
96.90
+2.50%
3,772,798
1.19
Mar 07, 2025
95.74
98.00
95.44
97.73
96.12
+4.40%
2,669,525
0.84
Mar 06, 2025
94.94
95.68
92.90
95.18
93.61
+2.26%
2,899,231
0.92
Mar 05, 2025
93.08
95.30
93.03
94.63
93.07
+2.13%
2,011,601
0.64
Mar 04, 2025
96.49
97.68
94.18
94.21
92.66
-0.08%
2,583,954
0.82
Mar 03, 2025
93.86
96.07
93.70
95.86
94.28
+3.58%
2,162,543
0.69
Feb 28, 2025
94.08
95.06
93.21
94.10
92.55
+2.38%
3,198,365
1.01
Feb 27, 2025
91.63
93.95
91.34
93.45
91.91
+3.69%
2,201,811
0.70
Feb 26, 2025
92.02
92.71
90.94
91.63
90.12
-0.18%
3,345,735
1.07
Feb 25, 2025
93.17
96.03
92.81
93.33
91.79
+2.52%
4,404,602
1.39
Feb 24, 2025
91.90
93.55
91.27
92.56
91.04
+2.08%
2,140,411
0.68
Feb 21, 2025
90.96
92.70
90.80
92.19
90.67
+2.74%
3,041,977
0.97
Feb 20, 2025
89.01
91.44
88.52
91.23
89.73
+3.92%
2,659,027
0.85
Feb 19, 2025
89.25
89.83
89.01
89.26
87.79
+1.62%
1,646,952
0.52
Feb 18, 2025
87.87
90.21
87.75
89.31
87.84
+3.23%
4,455,756
1.43
Feb 14, 2025
89.28
90.50
87.96
87.96
86.51
-0.49%
3,411,729
1.10
Feb 13, 2025
90.06
90.63
89.66
89.87
88.39
+1.83%
2,445,565
0.79
Feb 12, 2025
89.73
90.46
88.86
89.73
88.25
+0.01%
2,077,996
0.68
Feb 11, 2025
89.42
91.31
89.38
91.22
89.72
+3.43%
1,769,409
0.57
Feb 10, 2025
89.80
90.07
88.70
89.67
88.19
+1.86%
1,875,552
0.60
Feb 07, 2025
90.15
90.39
88.97
89.51
88.04
+0.85%
1,532,628
0.49
Feb 06, 2025
90.25
90.43
89.40
90.24
88.75
+2.11%
1,741,714
0.56
Feb 05, 2025
89.83
90.26
88.54
89.85
88.37
+3.17%
1,570,780
0.50
Feb 04, 2025
88.70
89.24
87.90
88.55
87.09
+0.79%
1,732,475
0.55
Feb 03, 2025
88.99
90.04
87.92
89.33
87.86
+1.73%
2,125,756
0.68
Jan 31, 2025
88.84
90.02
88.60
89.28
87.81
+1.96%
2,567,725
0.82
Rows: