Crown Castle International (CCI)
NYSE:CCI
Want to see CCI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
82.14
82.34
78.27
79.53
79.53
-3.18%
5,002,612
1.41
Jun 24, 2026
84.24
84.53
81.02
82.14
82.14
-2.60%
6,329,109
1.80
Jun 23, 2026
84.27
84.73
82.75
84.33
84.33
+1.46%
3,717,030
1.05
Jun 22, 2026
81.43
84.36
81.21
83.12
83.12
+1.30%
4,758,994
1.36
Jun 18, 2026
86.32
86.34
81.82
82.05
82.05
-4.34%
7,353,448
2.14
Jun 17, 2026
87.50
88.06
85.43
85.77
85.77
-2.68%
3,943,755
1.14
Jun 16, 2026
89.15
89.64
87.61
88.13
88.13
-0.69%
3,763,136
1.10
Jun 15, 2026
91.00
91.40
87.99
88.74
88.74
-2.59%
5,847,093
1.74
Jun 12, 2026
92.50
93.65
91.87
92.16
91.10
+0.13%
4,401,512
1.32
Jun 11, 2026
93.25
93.63
91.43
92.04
90.98
-1.44%
4,060,584
1.23
Jun 10, 2026
93.19
93.60
91.66
93.38
92.30
+0.88%
4,173,227
1.27
Jun 09, 2026
92.23
93.65
91.31
92.57
91.50
+0.85%
4,352,582
1.34
Jun 08, 2026
93.97
94.10
91.47
91.79
90.73
-2.86%
4,094,535
1.27
Jun 05, 2026
93.90
95.07
93.63
94.49
93.40
+0.75%
5,481,706
1.72
Jun 04, 2026
90.67
94.16
89.82
93.79
92.71
+5.83%
6,459,106
2.07
Jun 03, 2026
89.17
91.46
88.60
88.62
87.60
-1.45%
4,456,809
1.44
Jun 02, 2026
90.80
91.29
88.62
89.92
88.88
-1.22%
3,090,881
1.00
Jun 01, 2026
90.53
91.24
89.94
91.03
89.98
-0.51%
3,737,889
1.21
May 29, 2026
90.94
91.98
90.24
91.50
90.45
+0.45%
5,347,401
1.75
May 28, 2026
90.96
92.22
90.62
91.09
90.04
+0.24%
3,284,888
1.07
May 27, 2026
90.80
92.11
90.01
90.87
89.82
+0.25%
3,012,292
0.97
May 26, 2026
91.47
92.26
90.58
90.64
89.60
-0.90%
3,548,723
1.15
May 25, 2026
92.42
92.67
90.58
91.46
90.41
0.00%
0
0.00
May 22, 2026
92.42
92.67
90.58
91.46
90.41
-0.63%
3,045,262
0.97
May 21, 2026
92.24
93.79
91.80
92.04
90.98
-0.65%
2,863,109
0.91
May 20, 2026
91.12
92.79
91.10
92.64
91.57
+0.32%
3,290,634
1.04
May 19, 2026
89.81
92.68
89.81
92.34
91.28
+2.69%
4,051,168
1.29
May 18, 2026
86.66
90.06
86.66
89.92
88.88
+3.76%
3,529,648
1.12
May 15, 2026
87.07
87.86
85.47
86.66
85.66
-0.75%
3,732,754
1.19
May 14, 2026
89.72
90.01
87.11
87.31
86.30
-2.58%
3,610,435
1.17
May 13, 2026
90.71
90.71
87.30
89.62
88.59
-2.06%
5,158,985
1.69
May 12, 2026
90.22
92.81
89.87
91.50
90.45
+0.92%
3,809,383
1.23
May 11, 2026
90.96
92.31
90.44
90.67
89.62
+0.11%
3,640,693
1.18
May 08, 2026
91.12
92.11
90.45
90.57
89.53
-0.55%
4,123,803
1.34
May 07, 2026
90.00
91.35
89.89
91.07
90.02
+0.92%
3,134,026
1.02
May 06, 2026
89.73
90.87
89.25
90.24
89.20
+1.28%
2,535,815
0.81
May 05, 2026
90.00
90.49
88.88
89.10
88.07
-1.20%
2,755,817
0.83
May 04, 2026
88.67
90.85
88.47
90.18
89.14
+1.03%
3,064,135
0.92
May 01, 2026
89.21
90.50
88.56
89.26
88.23
+0.54%
3,292,670
0.99
Apr 30, 2026
85.89
88.95
85.67
88.78
87.76
+3.39%
3,094,792
0.93
Apr 29, 2026
85.64
87.06
85.64
85.87
84.88
-0.35%
2,884,083
0.86
Apr 28, 2026
84.39
86.22
83.48
86.17
85.18
+3.27%
2,818,437
0.84
Apr 27, 2026
85.98
86.60
83.30
83.44
82.48
-3.36%
3,145,889
0.94
Apr 24, 2026
87.42
87.43
84.68
86.34
85.34
-1.35%
2,893,950
0.86
Apr 23, 2026
88.90
89.68
86.55
87.52
86.51
+1.75%
3,865,374
1.15
Apr 22, 2026
85.75
87.13
85.06
86.01
85.02
+1.28%
2,920,205
0.87
Apr 21, 2026
87.76
87.92
84.29
84.92
83.94
-3.02%
3,552,061
1.07
Apr 20, 2026
88.25
88.95
87.36
87.56
86.55
-1.30%
2,395,001
0.72
Apr 17, 2026
86.96
89.00
86.44
88.71
87.69
+2.12%
3,436,543
1.03
Apr 16, 2026
85.79
86.90
85.67
86.87
85.87
+1.45%
2,534,798
0.77
Rows: