Education
About Us
Working with TipRanks
Follow Us
Crown Castle International (CCI)
:CCI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
85.12
86.81
84.21
86.43
86.43
+0.38%
2,616,185
0.89
Dec 19, 2025
86.76
86.95
86.06
86.10
86.10
-0.92%
4,474,563
1.52
Dec 18, 2025
88.48
88.75
86.83
86.90
86.90
-1.53%
3,449,734
1.16
Dec 17, 2025
87.49
89.04
87.11
88.25
88.25
+0.40%
3,114,585
1.05
Dec 16, 2025
89.33
89.72
87.54
87.90
87.90
-1.78%
3,491,220
1.18
Dec 15, 2025
90.07
90.36
87.81
89.49
89.49
-0.45%
4,454,775
1.52
Dec 12, 2025
91.76
92.20
90.81
90.96
89.90
+0.21%
2,432,075
0.82
Dec 11, 2025
91.28
92.32
90.94
91.84
90.77
+2.52%
2,024,622
0.68
Dec 10, 2025
90.18
92.18
90.14
90.64
89.58
+1.68%
2,589,470
0.86
Dec 09, 2025
91.02
91.76
89.88
90.20
89.15
+0.49%
2,514,729
0.84
Dec 08, 2025
89.21
91.04
88.06
90.82
89.76
+2.93%
2,593,217
0.84
Dec 05, 2025
88.53
89.50
88.25
89.28
88.24
+1.95%
2,706,407
0.85
Dec 04, 2025
88.09
89.07
87.63
88.61
87.57
+1.50%
2,330,461
0.72
Dec 03, 2025
88.50
88.90
87.16
88.33
87.30
+1.24%
2,507,333
0.77
Dec 02, 2025
89.18
89.69
87.89
88.28
87.25
+0.93%
2,768,925
0.85
Dec 01, 2025
89.85
89.85
87.85
88.50
87.47
-1.90%
4,164,525
1.27
Nov 28, 2025
90.66
91.38
90.01
91.28
90.21
+2.00%
1,291,595
0.39
Nov 26, 2025
89.44
91.00
89.26
90.55
89.49
+2.48%
2,768,630
0.84
Nov 25, 2025
89.38
90.41
89.36
89.40
88.36
+1.61%
2,453,351
0.74
Nov 24, 2025
89.86
90.20
88.11
89.02
87.98
+0.07%
3,947,520
1.18
Nov 21, 2025
90.70
91.29
89.63
90.01
88.96
+1.06%
3,163,334
0.95
Nov 20, 2025
90.85
91.59
89.15
90.12
89.07
+0.15%
2,639,496
0.80
Nov 19, 2025
91.23
91.49
89.47
91.05
89.99
+1.19%
2,177,390
0.66
Nov 18, 2025
90.40
91.80
90.10
91.04
89.98
+1.73%
2,443,226
0.73
Nov 17, 2025
91.70
91.77
90.20
90.55
89.49
-0.07%
2,335,691
0.70
Nov 14, 2025
91.43
92.30
90.37
91.68
90.61
+2.38%
3,279,494
0.98
Nov 13, 2025
93.21
93.24
90.52
90.61
89.55
-2.12%
3,430,241
1.03
Nov 12, 2025
93.77
94.10
92.57
93.67
92.58
+0.58%
2,451,206
0.74
Nov 11, 2025
92.32
94.44
92.22
94.23
93.13
+3.83%
2,866,904
0.86
Nov 10, 2025
88.76
92.08
88.76
91.83
90.76
+3.77%
4,615,195
1.37
Nov 07, 2025
87.71
89.60
87.71
89.54
88.49
+3.18%
3,568,116
1.07
Nov 06, 2025
89.55
90.28
87.72
87.81
86.78
-1.09%
2,568,243
0.77
Nov 05, 2025
90.00
90.59
89.28
89.83
88.78
+0.63%
2,012,498
0.60
Nov 04, 2025
90.09
91.79
89.68
90.32
89.26
+2.09%
2,808,675
0.85
Nov 03, 2025
89.37
89.58
87.82
89.52
88.47
+0.40%
3,551,880
1.07
Oct 31, 2025
90.60
90.92
89.97
90.22
89.17
-0.04%
2,582,194
0.78
Oct 30, 2025
92.44
94.02
90.90
91.32
90.25
+0.09%
2,800,786
0.84
Oct 29, 2025
94.24
95.32
92.27
92.32
91.24
-1.24%
4,055,869
1.22
Oct 28, 2025
94.00
95.00
90.07
94.58
93.48
-1.95%
10,161,410
3.13
Oct 27, 2025
97.91
98.36
97.11
97.60
96.46
+0.27%
2,369,659
0.73
Oct 24, 2025
98.65
99.21
97.51
98.49
97.34
+1.41%
2,108,899
0.64
Oct 23, 2025
100.00
100.50
95.34
98.27
97.12
+1.77%
3,984,311
1.21
Oct 22, 2025
98.52
99.34
97.61
97.70
96.56
+0.21%
2,637,597
0.79
Oct 21, 2025
98.38
100.12
98.06
98.65
97.50
+0.96%
1,804,889
0.53
Oct 20, 2025
97.13
98.92
96.95
98.87
97.72
+2.63%
2,378,367
0.70
Oct 17, 2025
98.29
98.53
96.50
97.48
96.34
+0.58%
2,654,774
0.78
Oct 16, 2025
97.71
99.47
97.60
98.06
96.91
+1.18%
2,172,590
0.63
Oct 15, 2025
96.97
98.52
96.94
98.06
96.91
+1.98%
1,984,436
0.57
Oct 14, 2025
96.18
97.63
95.98
97.29
96.15
+2.44%
2,361,443
0.69
Oct 13, 2025
96.20
97.27
95.29
96.10
94.98
-0.35%
2,626,530
0.77
Rows: