Education
About Us
Working with TipRanks
Follow Us
Capital Clean Energy Carriers (CCEC)
NASDAQ:CCEC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
23.18
23.18
21.72
22.08
22.08
-5.03%
6,017
0.95
Mar 04, 2026
23.42
23.58
22.97
23.25
23.25
+0.75%
6,255
1.00
Mar 03, 2026
23.11
23.53
22.58
23.08
23.08
-0.31%
13,594
2.23
Mar 02, 2026
22.38
23.45
21.63
23.15
23.15
+1.94%
3,464
0.56
Feb 27, 2026
23.00
23.46
22.71
22.71
22.71
-1.42%
10,610
1.72
Feb 26, 2026
21.63
23.12
21.63
23.04
23.04
-0.92%
4,645
0.75
Feb 25, 2026
23.27
23.35
22.60
23.25
23.25
-0.90%
15,354
2.51
Feb 24, 2026
23.00
23.46
23.00
23.46
23.46
+0.67%
5,884
0.98
Feb 23, 2026
23.39
23.41
22.88
23.31
23.31
+0.93%
7,266
1.22
Feb 20, 2026
22.50
23.50
22.49
23.09
23.09
+0.39%
10,902
1.84
Feb 19, 2026
23.15
23.15
22.11
23.00
23.00
-0.33%
16,863
2.57
Feb 18, 2026
22.02
23.15
21.99
23.08
23.08
+2.56%
9,706
1.44
Feb 17, 2026
22.50
22.73
21.37
22.50
22.50
-1.01%
10,879
1.62
Feb 16, 2026
22.36
22.80
21.60
22.73
22.73
0.00%
0
0.00
Feb 13, 2026
22.36
22.80
21.60
22.73
22.73
+4.46%
17,145
2.53
Feb 12, 2026
20.73
21.76
20.73
21.76
21.76
+4.74%
12,959
1.88
Feb 11, 2026
20.41
20.95
20.41
20.78
20.78
-0.12%
6,242
0.87
Feb 10, 2026
20.45
20.61
20.21
20.50
20.50
-1.47%
13,882
1.92
Feb 09, 2026
20.63
20.80
20.47
20.80
20.80
+1.66%
2,902
0.38
Feb 06, 2026
20.92
20.94
20.46
20.46
20.46
-2.34%
4,900
0.65
Feb 05, 2026
21.50
21.50
20.95
20.95
20.95
-2.29%
2,826
0.37
Feb 04, 2026
21.49
21.77
21.44
21.44
21.44
-1.38%
3,799
0.50
Feb 03, 2026
21.93
21.93
21.55
21.74
21.74
+0.51%
1,332
0.17
Feb 02, 2026
21.36
22.32
21.36
21.78
21.63
-0.50%
9,292
1.21
Jan 30, 2026
21.85
22.40
21.30
21.89
21.74
-3.05%
1,685
0.22
Jan 29, 2026
21.75
22.58
21.36
22.58
22.42
+4.63%
5,465
0.70
Jan 28, 2026
21.45
21.65
21.45
21.58
21.43
+0.37%
3,024
0.39
Jan 27, 2026
21.24
21.50
21.24
21.50
21.35
+1.15%
2,350
0.30
Jan 26, 2026
21.25
21.36
21.25
21.26
21.11
-0.92%
1,802
0.23
Jan 23, 2026
20.90
21.50
20.90
21.45
21.31
+0.19%
3,990
0.51
Jan 22, 2026
21.39
21.41
21.20
21.41
21.27
-0.40%
2,682
0.34
Jan 21, 2026
21.20
21.50
21.20
21.50
21.35
+0.23%
705
0.09
Jan 20, 2026
21.18
21.45
21.18
21.45
21.30
-0.28%
8,454
1.09
Jan 19, 2026
20.87
21.68
20.77
21.51
21.36
0.00%
0
0.00
Jan 16, 2026
20.87
21.68
20.77
21.51
21.36
+2.77%
8,205
1.04
Jan 15, 2026
20.43
21.26
20.43
20.93
20.79
+3.20%
3,187
0.40
Jan 14, 2026
20.76
20.76
20.28
20.28
20.14
-3.52%
2,012
0.25
Jan 13, 2026
19.93
21.31
19.93
21.02
20.88
+1.35%
15,072
1.83
Jan 12, 2026
20.21
20.74
20.15
20.74
20.60
+2.93%
3,304
0.40
Jan 09, 2026
20.28
20.47
20.15
20.15
20.01
+0.30%
3,489
0.42
Jan 08, 2026
20.40
20.86
20.09
20.09
19.95
-1.23%
6,675
0.78
Jan 07, 2026
20.00
20.34
20.00
20.34
20.20
+1.14%
3,521
0.41
Jan 06, 2026
20.51
20.67
20.03
20.11
19.97
-2.80%
7,190
0.75
Jan 05, 2026
20.58
20.87
20.50
20.69
20.55
+1.37%
4,277
0.45
Jan 02, 2026
20.82
20.82
20.41
20.41
20.27
-2.20%
1,458
0.15
Jan 01, 2026
20.56
21.10
20.56
20.87
20.73
0.00%
0
0.00
Dec 31, 2025
20.56
21.10
20.56
20.87
20.73
+1.31%
3,021
0.30
Dec 30, 2025
21.42
21.42
20.60
20.60
20.46
-3.83%
4,030
0.40
Dec 29, 2025
20.87
21.42
20.79
21.42
21.27
+0.52%
7,223
0.71
Dec 26, 2025
20.79
21.31
20.79
21.31
21.16
-0.70%
1,065
0.10
Rows: