Capital Clean Energy Carriers (CCEC)
NASDAQ:CCEC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
18.95
20.37
18.69
18.75
18.75
-1.06%
12,897
2.07
Apr 01, 2026
19.51
19.59
18.95
18.95
18.95
-4.62%
10,184
1.67
Mar 31, 2026
19.82
20.18
19.82
19.87
19.87
-1.23%
1,338
0.22
Mar 30, 2026
20.08
20.50
19.50
20.12
20.12
-1.40%
8,041
1.34
Mar 27, 2026
19.66
20.59
19.66
20.40
20.40
+3.61%
10,354
1.76
Mar 26, 2026
19.89
20.00
19.69
19.69
19.69
-1.94%
2,940
0.49
Mar 25, 2026
20.23
20.28
18.55
20.08
20.08
-0.15%
4,540
0.77
Mar 24, 2026
20.11
20.11
20.11
20.11
20.11
-0.20%
652
0.11
Mar 23, 2026
20.15
21.49
20.02
20.15
20.15
+1.66%
5,211
0.88
Mar 20, 2026
20.45
20.45
19.81
19.82
19.82
-2.22%
5,071
0.86
Mar 19, 2026
20.28
20.56
20.09
20.27
20.27
+0.30%
7,673
1.33
Mar 18, 2026
20.61
20.61
19.95
20.21
20.21
+0.95%
9,592
1.69
Mar 17, 2026
20.40
20.80
20.02
20.02
20.02
-3.84%
4,785
0.85
Mar 16, 2026
20.27
20.95
20.26
20.82
20.82
+0.92%
5,816
0.98
Mar 13, 2026
20.20
20.63
20.20
20.63
20.63
+2.08%
2,519
0.41
Mar 12, 2026
20.38
21.00
20.21
20.21
20.21
-1.41%
6,492
1.08
Mar 11, 2026
21.24
21.24
20.50
20.50
20.50
-3.53%
6,644
1.13
Mar 10, 2026
21.01
21.61
21.01
21.25
21.25
-0.51%
10,541
1.81
Mar 09, 2026
21.90
21.90
21.36
21.36
21.36
-2.73%
4,685
0.80
Mar 06, 2026
22.09
22.13
21.63
21.96
21.96
-0.54%
1,581
0.26
Mar 05, 2026
23.18
23.18
21.72
22.08
22.08
-5.03%
6,017
0.95
Mar 04, 2026
23.42
23.58
22.97
23.25
23.25
+0.75%
6,255
1.00
Mar 03, 2026
23.11
23.53
22.58
23.08
23.08
-0.31%
13,594
2.23
Mar 02, 2026
22.38
23.45
21.63
23.15
23.15
+1.94%
3,464
0.56
Feb 27, 2026
23.00
23.46
22.71
22.71
22.71
-1.42%
10,610
1.72
Feb 26, 2026
21.63
23.12
21.63
23.04
23.04
-0.92%
4,645
0.75
Feb 25, 2026
23.27
23.35
22.60
23.25
23.25
-0.90%
15,354
2.51
Feb 24, 2026
23.00
23.46
23.00
23.46
23.46
+0.67%
5,884
0.98
Feb 23, 2026
23.39
23.41
22.88
23.31
23.31
+0.93%
7,266
1.22
Feb 20, 2026
22.50
23.50
22.49
23.09
23.09
+0.39%
10,902
1.84
Feb 19, 2026
23.15
23.15
22.11
23.00
23.00
-0.33%
16,863
2.57
Feb 18, 2026
22.02
23.15
21.99
23.08
23.08
+2.56%
9,706
1.44
Feb 17, 2026
22.50
22.73
21.37
22.50
22.50
-1.01%
10,879
1.62
Feb 16, 2026
22.36
22.80
21.60
22.73
22.73
0.00%
0
0.00
Feb 13, 2026
22.36
22.80
21.60
22.73
22.73
+4.46%
17,145
2.53
Feb 12, 2026
20.73
21.76
20.73
21.76
21.76
+4.74%
12,959
1.88
Feb 11, 2026
20.41
20.95
20.41
20.78
20.78
-0.12%
6,242
0.87
Feb 10, 2026
20.45
20.61
20.21
20.50
20.50
-1.47%
13,882
1.92
Feb 09, 2026
20.63
20.80
20.47
20.80
20.80
+1.66%
2,902
0.38
Feb 06, 2026
20.92
20.94
20.46
20.46
20.46
-2.34%
4,900
0.65
Feb 05, 2026
21.50
21.50
20.95
20.95
20.95
-2.29%
2,826
0.37
Feb 04, 2026
21.49
21.77
21.44
21.44
21.44
-1.38%
3,799
0.50
Feb 03, 2026
21.93
21.93
21.55
21.74
21.74
+0.51%
1,332
0.17
Feb 02, 2026
21.36
22.32
21.36
21.78
21.63
-0.50%
9,292
1.21
Jan 30, 2026
21.85
22.40
21.30
21.89
21.74
-3.05%
1,685
0.22
Jan 29, 2026
21.75
22.58
21.36
22.58
22.42
+4.63%
5,465
0.70
Jan 28, 2026
21.45
21.65
21.45
21.58
21.43
+0.37%
3,024
0.39
Jan 27, 2026
21.24
21.50
21.24
21.50
21.35
+1.15%
2,350
0.30
Jan 26, 2026
21.25
21.36
21.25
21.26
21.11
-0.92%
1,802
0.23
Jan 23, 2026
20.90
21.50
20.90
21.45
21.31
+0.19%
3,990
0.51
Rows: