Capital Clean Energy Carriers (CCEC)
NASDAQ:CCEC
Want to see CCEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
20.63
20.67
19.80
20.03
20.03
-2.53%
12,838
1.15
Jun 17, 2026
21.26
21.26
20.51
20.55
20.55
-3.11%
17,204
1.57
Jun 16, 2026
21.65
21.68
20.99
21.21
21.21
-0.28%
24,432
2.28
Jun 15, 2026
21.28
21.74
21.07
21.27
21.27
-0.42%
18,357
1.75
Jun 12, 2026
21.58
21.73
21.36
21.36
21.36
-0.70%
7,455
0.71
Jun 11, 2026
21.46
22.23
21.35
21.51
21.51
+0.23%
13,692
1.33
Jun 10, 2026
21.95
22.48
21.46
21.46
21.46
-2.54%
11,775
1.15
Jun 09, 2026
22.32
22.63
21.76
22.02
22.02
+0.87%
10,124
0.99
Jun 08, 2026
22.23
22.85
21.83
21.83
21.83
-1.71%
9,533
0.94
Jun 05, 2026
23.05
23.40
22.10
22.21
22.21
-4.12%
9,935
0.98
Jun 04, 2026
22.60
23.92
22.60
23.17
23.17
+6.02%
38,170
4.01
Jun 03, 2026
23.06
23.30
21.85
21.85
21.85
-5.37%
16,511
1.76
Jun 02, 2026
22.78
23.54
22.78
23.09
23.09
-0.04%
23,036
2.53
Jun 01, 2026
22.30
23.65
22.30
23.10
23.10
+3.87%
25,749
2.89
May 29, 2026
22.41
23.50
22.21
22.24
22.24
-2.37%
27,890
3.28
May 28, 2026
22.20
23.09
22.20
22.78
22.78
+1.65%
29,425
3.58
May 27, 2026
21.51
22.70
21.51
22.41
22.41
+4.09%
18,804
2.35
May 26, 2026
21.60
22.30
21.53
21.53
21.53
-3.50%
9,438
1.17
May 22, 2026
22.20
22.37
21.32
22.31
22.31
+2.20%
4,543
0.56
May 21, 2026
21.30
22.03
21.16
21.83
21.83
+1.30%
7,021
0.87
May 20, 2026
20.75
22.54
20.75
21.55
21.55
+3.06%
24,491
3.10
May 19, 2026
20.17
21.21
20.17
20.91
20.91
-0.38%
9,526
1.19
May 18, 2026
20.93
21.00
20.69
20.99
20.99
+0.24%
4,869
0.60
May 15, 2026
21.13
21.25
20.51
20.94
20.94
-1.18%
8,766
1.08
May 14, 2026
20.65
21.19
20.65
21.19
21.19
+4.03%
5,805
0.72
May 13, 2026
20.21
20.89
19.97
20.37
20.37
-0.39%
12,358
1.52
May 12, 2026
20.20
20.85
20.20
20.45
20.45
+0.44%
8,103
0.99
May 11, 2026
20.13
20.50
19.80
20.36
20.36
+0.59%
2,954
0.36
May 08, 2026
20.39
21.16
20.39
20.39
20.24
0.00%
6,426
0.77
May 07, 2026
19.20
21.25
19.20
20.39
20.24
+0.89%
11,189
1.36
May 06, 2026
20.03
20.45
19.84
20.21
20.06
+1.05%
5,373
0.65
May 05, 2026
20.27
20.89
20.00
20.00
19.85
+2.04%
7,159
0.88
May 04, 2026
20.37
20.53
19.60
19.60
19.46
-4.88%
19,467
2.47
May 01, 2026
20.61
20.61
20.31
20.61
20.45
+1.71%
5,163
0.66
Apr 30, 2026
20.91
21.50
20.26
20.26
20.11
-4.84%
9,516
1.21
Apr 29, 2026
22.19
22.19
21.29
21.29
21.13
-2.58%
3,520
0.45
Apr 28, 2026
21.02
22.04
21.02
21.85
21.69
+2.60%
14,680
1.92
Apr 27, 2026
19.88
21.35
19.88
21.30
21.14
+7.52%
13,791
1.84
Apr 24, 2026
20.25
20.44
19.81
19.81
19.66
-5.62%
6,980
0.94
Apr 23, 2026
21.34
21.42
20.38
20.99
20.84
-3.00%
6,783
0.92
Apr 22, 2026
21.36
21.75
20.78
21.64
21.48
+0.18%
8,339
1.15
Apr 21, 2026
20.75
21.63
19.99
21.60
21.44
+2.37%
21,595
3.10
Apr 20, 2026
20.22
21.10
19.50
21.10
20.94
+2.92%
13,045
1.93
Apr 17, 2026
19.72
20.83
19.65
20.50
20.35
+3.02%
11,798
1.76
Apr 16, 2026
19.75
20.25
19.46
19.90
19.75
+1.38%
5,619
0.85
Apr 15, 2026
19.16
19.70
18.51
19.63
19.49
+1.84%
12,819
1.96
Apr 14, 2026
18.75
19.28
18.20
19.28
19.13
+8.29%
10,238
1.59
Apr 13, 2026
18.20
18.20
17.63
17.80
17.67
-1.08%
3,472
0.54
Apr 10, 2026
17.68
18.00
17.43
18.00
17.86
+3.90%
7,218
1.10
Apr 09, 2026
17.39
17.76
16.77
17.32
17.19
-7.43%
10,107
1.57
Rows: