Education
About Us
Working with TipRanks
Follow Us
Capital Clean Energy Carriers (CCEC)
NASDAQ:CCEC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
21.85
22.40
21.30
21.89
21.89
-3.06%
1,685
0.22
Jan 29, 2026
21.75
22.58
21.36
22.58
22.58
+4.63%
5,465
0.70
Jan 28, 2026
21.45
21.65
21.45
21.58
21.58
+0.37%
3,024
0.39
Jan 27, 2026
21.24
21.50
21.24
21.50
21.50
+1.15%
2,350
0.30
Jan 26, 2026
21.25
21.36
21.25
21.26
21.26
-0.92%
1,802
0.23
Jan 23, 2026
20.90
21.50
20.90
21.45
21.45
+0.19%
3,990
0.51
Jan 22, 2026
21.39
21.41
21.20
21.41
21.41
-0.40%
2,682
0.34
Jan 21, 2026
21.20
21.50
21.20
21.50
21.50
+0.23%
705
0.09
Jan 20, 2026
21.18
21.45
21.18
21.45
21.45
-0.28%
8,454
1.09
Jan 19, 2026
20.87
21.68
20.77
21.51
21.51
0.00%
0
0.00
Jan 16, 2026
20.87
21.68
20.77
21.51
21.51
+2.77%
8,205
1.04
Jan 15, 2026
20.43
21.26
20.43
20.93
20.93
+3.21%
3,187
0.40
Jan 14, 2026
20.76
20.76
20.28
20.28
20.28
-3.52%
2,012
0.25
Jan 13, 2026
19.93
21.31
19.93
21.02
21.02
+1.35%
15,072
1.83
Jan 12, 2026
20.21
20.74
20.15
20.74
20.74
+2.93%
3,304
0.40
Jan 09, 2026
20.28
20.47
20.15
20.15
20.15
+0.30%
3,489
0.42
Jan 08, 2026
20.40
20.86
20.09
20.09
20.09
-1.22%
6,675
0.78
Jan 07, 2026
20.00
20.34
20.00
20.34
20.34
+1.14%
3,521
0.41
Jan 06, 2026
20.51
20.67
20.03
20.11
20.11
-2.80%
7,190
0.75
Jan 05, 2026
20.58
20.87
20.50
20.69
20.69
+1.37%
4,277
0.45
Jan 02, 2026
20.82
20.82
20.41
20.41
20.41
-2.20%
1,458
0.15
Jan 01, 2026
20.56
21.10
20.56
20.87
20.87
0.00%
0
0.00
Dec 31, 2025
20.56
21.10
20.56
20.87
20.87
+1.31%
3,021
0.30
Dec 30, 2025
21.42
21.42
20.60
20.60
20.60
-3.83%
4,030
0.40
Dec 29, 2025
20.87
21.42
20.79
21.42
21.42
+0.52%
7,223
0.71
Dec 26, 2025
20.79
21.31
20.79
21.31
21.31
-0.70%
1,065
0.10
Dec 25, 2025
20.76
21.46
20.76
21.46
21.46
0.00%
0
0.00
Dec 24, 2025
20.76
21.46
20.76
21.46
21.46
+2.04%
5,883
0.55
Dec 23, 2025
20.97
21.03
20.23
21.03
21.03
-2.14%
2,720
0.25
Dec 22, 2025
21.10
21.49
21.08
21.49
21.49
+2.53%
2,699
0.24
Dec 19, 2025
21.05
21.35
20.65
20.96
20.96
-1.71%
2,930
0.26
Dec 18, 2025
20.64
21.33
20.64
21.33
21.33
+0.16%
880
0.08
Dec 17, 2025
20.60
21.30
19.86
21.29
21.29
+2.85%
24,457
2.08
Dec 16, 2025
20.29
20.85
20.09
20.70
20.70
-0.09%
13,854
1.19
Dec 15, 2025
20.36
20.72
20.36
20.72
20.72
+0.82%
742
0.06
Dec 12, 2025
20.55
20.80
20.30
20.55
20.55
-2.28%
0
0.00
Dec 11, 2025
20.80
21.03
20.11
21.03
21.03
+0.96%
6,574
0.55
Dec 10, 2025
20.61
20.98
20.31
20.83
20.83
+0.63%
4,352
0.36
Dec 09, 2025
20.60
20.75
19.99
20.70
20.70
-0.29%
19,225
1.64
Dec 08, 2025
20.54
21.01
19.99
20.76
20.76
+0.05%
19,695
1.69
Dec 05, 2025
21.26
21.49
20.55
20.75
20.75
-0.53%
2,980
0.24
Dec 04, 2025
20.50
21.13
20.50
20.86
20.86
+1.11%
2,621
0.21
Dec 03, 2025
20.50
21.12
20.44
20.63
20.63
+0.63%
10,709
0.86
Dec 02, 2025
20.94
20.94
20.25
20.50
20.50
+0.49%
8,661
0.69
Dec 01, 2025
20.30
20.81
20.30
20.40
20.40
-0.83%
4,292
0.34
Nov 28, 2025
19.51
20.61
19.51
20.57
20.57
+2.54%
10,711
0.86
Nov 27, 2025
19.89
20.25
19.89
20.06
20.06
0.00%
0
0.00
Nov 26, 2025
19.89
20.25
19.89
20.06
20.06
+0.15%
2,238
0.18
Nov 25, 2025
19.24
20.45
19.24
20.03
20.03
+0.35%
10,735
0.87
Nov 24, 2025
19.19
19.96
18.60
19.96
19.96
+4.89%
56,366
4.89
Rows: