Education
About Us
Working with TipRanks
Follow Us
Capital Clean Energy Carriers (CCEC)
NASDAQ:CCEC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
20.55
20.80
20.30
20.55
20.55
-2.28%
0
0.00
Dec 11, 2025
20.80
21.03
20.11
21.03
21.03
+0.96%
6,574
0.54
Dec 10, 2025
20.61
20.98
20.31
20.83
20.83
+0.63%
4,352
0.36
Dec 09, 2025
20.60
20.75
19.99
20.70
20.70
-0.29%
19,225
1.60
Dec 08, 2025
20.54
21.01
19.99
20.76
20.76
+0.05%
19,695
1.58
Dec 05, 2025
21.26
21.49
20.55
20.75
20.75
-0.53%
2,980
0.24
Dec 04, 2025
20.50
21.13
20.50
20.86
20.86
+1.11%
2,621
0.21
Dec 03, 2025
20.50
21.12
20.44
20.63
20.63
+0.63%
10,709
0.85
Dec 02, 2025
20.94
20.94
20.25
20.50
20.50
+0.49%
8,661
0.69
Dec 01, 2025
20.30
20.81
20.30
20.40
20.40
-0.83%
4,292
0.34
Nov 28, 2025
19.51
20.61
19.51
20.57
20.57
+2.54%
10,711
0.86
Nov 26, 2025
19.89
20.25
19.89
20.06
20.06
+0.15%
2,238
0.18
Nov 25, 2025
19.24
20.45
19.24
20.03
20.03
+0.35%
10,735
0.86
Nov 24, 2025
19.19
19.96
18.60
19.96
19.96
+4.89%
56,366
4.76
Nov 21, 2025
19.38
19.38
18.56
19.03
19.03
-0.31%
21,921
1.90
Nov 20, 2025
19.67
19.67
19.09
19.09
19.09
-2.80%
8,389
0.72
Nov 19, 2025
20.00
20.00
19.56
19.64
19.64
-2.29%
13,859
1.19
Nov 18, 2025
21.02
21.02
20.02
20.10
20.10
-4.42%
7,976
0.67
Nov 17, 2025
20.95
21.72
20.61
21.03
21.03
+2.14%
18,827
1.59
Nov 14, 2025
19.51
21.02
19.51
20.59
20.59
+3.94%
24,681
2.09
Nov 13, 2025
20.82
21.12
19.77
19.81
19.81
-4.48%
17,728
1.53
Nov 12, 2025
20.06
21.09
19.60
20.74
20.74
+0.92%
27,655
2.44
Nov 11, 2025
20.52
20.55
20.52
20.55
20.55
-0.10%
1,016
0.09
Nov 10, 2025
20.23
21.39
20.20
20.57
20.57
-0.58%
6,184
0.52
Nov 07, 2025
20.63
20.69
20.07
20.69
20.69
+4.23%
3,558
0.30
Nov 06, 2025
20.30
20.95
19.85
19.85
19.85
-0.35%
6,844
0.56
Nov 05, 2025
20.04
20.64
19.92
19.92
19.92
-2.35%
6,477
0.54
Nov 04, 2025
20.57
20.80
19.90
20.40
20.40
-3.00%
10,172
0.85
Nov 03, 2025
20.77
21.61
20.31
21.03
21.03
-0.71%
4,799
0.40
Oct 31, 2025
20.66
21.68
20.66
21.33
21.18
+3.88%
3,445
0.28
Oct 30, 2025
21.56
21.56
20.50
20.68
20.53
-3.93%
4,871
0.39
Oct 29, 2025
21.78
22.13
21.68
21.68
21.53
+0.20%
3,949
0.31
Oct 28, 2025
21.81
22.09
21.79
21.79
21.64
+1.17%
2,483
0.19
Oct 27, 2025
21.81
21.81
21.69
21.69
21.54
-1.36%
1,161
0.08
Oct 24, 2025
22.23
22.39
22.15
22.15
21.99
+0.60%
2,514
0.14
Oct 23, 2025
21.96
22.17
21.89
22.17
22.01
+2.52%
1,187
0.06
Oct 22, 2025
22.46
23.15
21.59
21.78
21.63
-1.33%
15,442
0.71
Oct 21, 2025
23.04
23.09
22.23
22.23
22.07
-1.38%
4,525
0.21
Oct 20, 2025
22.65
22.98
22.65
22.70
22.54
+0.49%
1,843
0.07
Oct 17, 2025
22.29
23.17
21.92
22.75
22.59
+1.83%
18,314
0.63
Oct 16, 2025
21.85
23.00
21.85
22.50
22.34
+1.89%
21,691
0.62
Oct 15, 2025
22.06
22.24
22.06
22.24
22.08
+1.53%
1,617
0.05
Oct 14, 2025
22.35
22.35
22.06
22.06
21.90
-1.57%
2,490
0.07
Oct 13, 2025
21.32
23.00
21.32
22.57
22.41
+10.61%
27,117
0.78
Oct 10, 2025
21.75
21.84
20.55
20.55
20.40
-3.74%
4,943
0.14
Oct 09, 2025
22.65
24.00
21.50
21.50
21.35
-2.29%
74,239
2.14
Oct 08, 2025
22.37
22.37
21.80
22.16
22.00
-1.69%
2,315
0.06
Oct 07, 2025
21.80
22.76
21.80
22.70
22.54
+3.45%
14,628
0.40
Oct 06, 2025
21.80
22.45
21.80
22.10
21.94
+4.25%
20,554
0.57
Oct 03, 2025
22.48
22.48
21.21
21.35
21.20
-1.41%
6,633
0.18
Rows: