Capital Clean Energy Carriers (CCEC)
NASDAQ:CCEC
Want to see CCEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
20.25
20.44
19.81
19.81
19.81
-5.62%
6,980
0.94
Apr 23, 2026
21.34
21.42
20.38
20.99
20.99
-3.00%
6,783
0.93
Apr 22, 2026
21.36
21.75
20.78
21.64
21.64
+0.19%
8,339
1.15
Apr 21, 2026
20.75
21.63
19.99
21.60
21.60
+2.37%
21,595
3.10
Apr 20, 2026
20.22
21.10
19.50
21.10
21.10
+2.93%
13,045
1.93
Apr 17, 2026
19.72
20.83
19.65
20.50
20.50
+3.02%
11,798
1.76
Apr 16, 2026
19.75
20.25
19.46
19.90
19.90
+1.38%
5,619
0.85
Apr 15, 2026
19.16
19.70
18.51
19.63
19.63
+1.84%
12,819
1.96
Apr 14, 2026
18.75
19.28
18.20
19.28
19.28
+8.29%
10,238
1.59
Apr 13, 2026
18.20
18.20
17.63
17.80
17.80
-1.08%
3,472
0.54
Apr 10, 2026
17.68
18.00
17.43
18.00
18.00
+3.90%
7,218
1.10
Apr 09, 2026
17.39
17.76
16.77
17.32
17.32
-7.43%
10,107
1.57
Apr 08, 2026
19.98
19.98
18.22
18.71
18.71
+2.30%
5,726
0.90
Apr 07, 2026
18.76
19.25
18.29
18.29
18.29
-2.71%
9,363
1.47
Apr 06, 2026
19.26
19.31
18.80
18.80
18.80
+0.27%
9,875
1.58
Apr 03, 2026
18.95
20.37
18.69
18.75
18.75
0.00%
0
0.00
Apr 02, 2026
18.95
20.37
18.69
18.75
18.75
-1.06%
12,897
2.07
Apr 01, 2026
19.51
19.59
18.95
18.95
18.95
-4.62%
10,184
1.67
Mar 31, 2026
19.82
20.18
19.82
19.87
19.87
-1.23%
1,338
0.22
Mar 30, 2026
20.08
20.50
19.50
20.12
20.12
-1.40%
8,041
1.34
Mar 27, 2026
19.66
20.59
19.66
20.40
20.40
+3.61%
10,354
1.76
Mar 26, 2026
19.89
20.00
19.69
19.69
19.69
-1.94%
2,940
0.49
Mar 25, 2026
20.23
20.28
18.55
20.08
20.08
-0.15%
4,540
0.77
Mar 24, 2026
20.11
20.11
20.11
20.11
20.11
-0.20%
652
0.11
Mar 23, 2026
20.15
21.49
20.02
20.15
20.15
+1.66%
5,211
0.88
Mar 20, 2026
20.45
20.45
19.81
19.82
19.82
-2.22%
5,071
0.86
Mar 19, 2026
20.28
20.56
20.09
20.27
20.27
+0.30%
7,673
1.33
Mar 18, 2026
20.61
20.61
19.95
20.21
20.21
+0.95%
9,592
1.69
Mar 17, 2026
20.40
20.80
20.02
20.02
20.02
-3.84%
4,785
0.85
Mar 16, 2026
20.27
20.95
20.26
20.82
20.82
+0.92%
5,816
0.98
Mar 13, 2026
20.20
20.63
20.20
20.63
20.63
+2.08%
2,519
0.41
Mar 12, 2026
20.38
21.00
20.21
20.21
20.21
-1.41%
6,492
1.08
Mar 11, 2026
21.24
21.24
20.50
20.50
20.50
-3.53%
6,644
1.13
Mar 10, 2026
21.01
21.61
21.01
21.25
21.25
-0.51%
10,541
1.81
Mar 09, 2026
21.90
21.90
21.36
21.36
21.36
-2.73%
4,685
0.80
Mar 06, 2026
22.09
22.13
21.63
21.96
21.96
-0.54%
1,581
0.26
Mar 05, 2026
23.18
23.18
21.72
22.08
22.08
-5.03%
6,017
0.95
Mar 04, 2026
23.42
23.58
22.97
23.25
23.25
+0.75%
6,255
1.00
Mar 03, 2026
23.11
23.53
22.58
23.08
23.08
-0.31%
13,594
2.23
Mar 02, 2026
22.38
23.45
21.63
23.15
23.15
+1.94%
3,464
0.56
Feb 27, 2026
23.00
23.46
22.71
22.71
22.71
-1.42%
10,610
1.72
Feb 26, 2026
21.63
23.12
21.63
23.04
23.04
-0.92%
4,645
0.75
Feb 25, 2026
23.27
23.35
22.60
23.25
23.25
-0.90%
15,354
2.51
Feb 24, 2026
23.00
23.46
23.00
23.46
23.46
+0.67%
5,884
0.98
Feb 23, 2026
23.39
23.41
22.88
23.31
23.31
+0.93%
7,266
1.22
Feb 20, 2026
22.50
23.50
22.49
23.09
23.09
+0.39%
10,902
1.84
Feb 19, 2026
23.15
23.15
22.11
23.00
23.00
-0.33%
16,863
2.57
Feb 18, 2026
22.02
23.15
21.99
23.08
23.08
+2.56%
9,706
1.44
Feb 17, 2026
22.50
22.73
21.37
22.50
22.50
-1.01%
10,879
1.62
Feb 16, 2026
22.36
22.80
21.60
22.73
22.73
0.00%
0
0.00
Rows: