Capital Clean Energy Carriers (CCEC)
NASDAQ:CCEC
Want to see CCEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
21.13
21.25
20.51
20.94
20.94
-1.18%
8,766
1.08
May 14, 2026
20.65
21.19
20.65
21.19
21.19
+4.03%
5,805
0.72
May 13, 2026
20.21
20.89
19.97
20.37
20.37
-0.39%
12,358
1.52
May 12, 2026
20.20
20.85
20.20
20.45
20.45
+0.44%
8,103
0.99
May 11, 2026
20.13
20.50
19.80
20.36
20.36
+0.59%
2,954
0.36
May 08, 2026
20.39
21.16
20.39
20.39
20.24
0.00%
6,426
0.77
May 07, 2026
19.20
21.25
19.20
20.39
20.24
+0.89%
11,189
1.36
May 06, 2026
20.03
20.45
19.84
20.21
20.06
+1.05%
5,373
0.65
May 05, 2026
20.27
20.89
20.00
20.00
19.85
+2.04%
7,159
0.88
May 04, 2026
20.37
20.53
19.60
19.60
19.46
-4.88%
19,467
2.47
May 01, 2026
20.61
20.61
20.31
20.61
20.45
+1.71%
5,163
0.66
Apr 30, 2026
20.91
21.50
20.26
20.26
20.11
-4.84%
9,516
1.21
Apr 29, 2026
22.19
22.19
21.29
21.29
21.13
-2.58%
3,520
0.45
Apr 28, 2026
21.02
22.04
21.02
21.85
21.69
+2.60%
14,680
1.92
Apr 27, 2026
19.88
21.35
19.88
21.30
21.14
+7.52%
13,791
1.84
Apr 24, 2026
20.25
20.44
19.81
19.81
19.66
-5.62%
6,980
0.94
Apr 23, 2026
21.34
21.42
20.38
20.99
20.84
-3.00%
6,783
0.92
Apr 22, 2026
21.36
21.75
20.78
21.64
21.48
+0.18%
8,339
1.15
Apr 21, 2026
20.75
21.63
19.99
21.60
21.44
+2.37%
21,595
3.10
Apr 20, 2026
20.22
21.10
19.50
21.10
20.94
+2.92%
13,045
1.93
Apr 17, 2026
19.72
20.83
19.65
20.50
20.35
+3.02%
11,798
1.76
Apr 16, 2026
19.75
20.25
19.46
19.90
19.75
+1.38%
5,619
0.85
Apr 15, 2026
19.16
19.70
18.51
19.63
19.49
+1.84%
12,819
1.96
Apr 14, 2026
18.75
19.28
18.20
19.28
19.13
+8.29%
10,238
1.59
Apr 13, 2026
18.20
18.20
17.63
17.80
17.67
-1.08%
3,472
0.54
Apr 10, 2026
17.68
18.00
17.43
18.00
17.86
+3.90%
7,218
1.10
Apr 09, 2026
17.39
17.76
16.77
17.32
17.19
-7.43%
10,107
1.57
Apr 08, 2026
19.98
19.98
18.22
18.71
18.57
+2.30%
5,726
0.89
Apr 07, 2026
18.76
19.25
18.29
18.29
18.16
-2.71%
9,363
1.47
Apr 06, 2026
19.26
19.31
18.80
18.80
18.66
+0.26%
9,875
1.58
Apr 03, 2026
18.95
20.37
18.69
18.75
18.61
0.00%
0
0.00
Apr 02, 2026
18.95
20.37
18.69
18.75
18.61
-1.05%
12,897
2.07
Apr 01, 2026
19.51
19.59
18.95
18.95
18.81
-4.62%
10,184
1.67
Mar 31, 2026
19.82
20.18
19.82
19.87
19.72
-1.23%
1,338
0.22
Mar 30, 2026
20.08
20.50
19.50
20.12
19.97
-1.39%
8,041
1.34
Mar 27, 2026
19.66
20.59
19.66
20.40
20.25
+3.60%
10,369
1.76
Mar 26, 2026
19.89
20.00
19.69
19.69
19.55
-1.94%
2,940
0.49
Mar 25, 2026
20.23
20.28
18.55
20.08
19.93
-0.15%
4,540
0.77
Mar 24, 2026
20.11
20.11
20.11
20.11
19.96
-0.19%
652
0.11
Mar 23, 2026
20.15
21.49
20.02
20.15
20.00
+1.66%
5,211
0.88
Mar 20, 2026
20.45
20.45
19.81
19.82
19.67
-2.22%
5,071
0.86
Mar 19, 2026
20.28
20.56
20.09
20.27
20.12
+0.29%
7,773
1.34
Mar 18, 2026
20.61
20.61
19.95
20.21
20.06
+0.95%
9,692
1.71
Mar 17, 2026
20.40
20.80
20.02
20.02
19.87
-3.84%
4,785
0.85
Mar 16, 2026
20.27
20.95
20.26
20.82
20.67
+0.92%
5,816
0.98
Mar 13, 2026
20.20
20.63
20.20
20.63
20.48
+2.08%
2,519
0.41
Mar 12, 2026
20.38
21.00
20.21
20.21
20.06
-1.42%
6,492
1.08
Mar 11, 2026
21.24
21.24
20.50
20.50
20.35
-3.53%
6,644
1.13
Mar 10, 2026
21.01
21.61
21.01
21.25
21.09
-0.51%
10,541
1.81
Mar 09, 2026
21.90
21.90
21.36
21.36
21.20
-2.73%
4,685
0.80
Rows: