Education
About Us
Working with TipRanks
Follow Us
Capital Clean Energy Carriers (CCEC)
NASDAQ:CCEC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
20.40
20.86
20.09
20.09
20.09
-1.22%
6,675
0.68
Jan 07, 2026
20.00
20.34
20.00
20.34
20.34
+1.14%
3,521
0.35
Jan 06, 2026
20.51
20.67
20.03
20.11
20.11
-2.80%
7,190
0.70
Jan 05, 2026
20.58
20.87
20.50
20.69
20.69
+1.37%
4,277
0.42
Jan 02, 2026
20.82
20.82
20.41
20.41
20.41
-2.20%
1,458
0.14
Dec 31, 2025
20.56
21.10
20.56
20.87
20.87
+1.31%
3,021
0.29
Dec 30, 2025
21.42
21.42
20.60
20.60
20.60
-3.83%
4,030
0.39
Dec 29, 2025
20.87
21.42
20.79
21.42
21.42
+0.52%
7,223
0.69
Dec 26, 2025
20.79
21.31
20.79
21.31
21.31
-0.70%
1,065
0.10
Dec 24, 2025
20.76
21.46
20.76
21.46
21.46
+2.04%
5,883
0.55
Dec 23, 2025
20.97
21.03
20.23
21.03
21.03
-2.14%
2,720
0.25
Dec 22, 2025
21.10
21.49
21.08
21.49
21.49
+2.53%
2,699
0.24
Dec 19, 2025
21.05
21.35
20.65
20.96
20.96
-1.71%
2,930
0.25
Dec 18, 2025
20.64
21.33
20.64
21.33
21.32
+0.16%
880
0.07
Dec 17, 2025
20.60
21.30
19.86
21.29
21.29
+2.85%
24,457
2.07
Dec 16, 2025
20.29
20.85
20.09
20.70
20.70
-0.09%
13,854
1.19
Dec 15, 2025
20.36
20.72
20.36
20.72
20.72
+0.82%
742
0.06
Dec 12, 2025
20.55
20.80
20.30
20.55
20.55
-2.28%
0
0.00
Dec 11, 2025
20.80
21.03
20.11
21.03
21.03
+0.96%
6,574
0.54
Dec 10, 2025
20.61
20.98
20.31
20.83
20.83
+0.63%
4,352
0.36
Dec 09, 2025
20.60
20.75
19.99
20.70
20.70
-0.29%
19,225
1.60
Dec 08, 2025
20.54
21.01
19.99
20.76
20.76
+0.05%
19,695
1.58
Dec 05, 2025
21.26
21.49
20.55
20.75
20.75
-0.53%
2,980
0.24
Dec 04, 2025
20.50
21.13
20.50
20.86
20.86
+1.11%
2,621
0.21
Dec 03, 2025
20.50
21.12
20.44
20.63
20.63
+0.63%
10,709
0.85
Dec 02, 2025
20.94
20.94
20.25
20.50
20.50
+0.49%
8,661
0.69
Dec 01, 2025
20.30
20.81
20.30
20.40
20.40
-0.83%
4,292
0.34
Nov 28, 2025
19.51
20.61
19.51
20.57
20.57
+2.54%
10,711
0.86
Nov 26, 2025
19.89
20.25
19.89
20.06
20.06
+0.15%
2,238
0.18
Nov 25, 2025
19.24
20.45
19.24
20.03
20.03
+0.35%
10,735
0.86
Nov 24, 2025
19.19
19.96
18.60
19.96
19.96
+4.89%
56,366
4.76
Nov 21, 2025
19.38
19.38
18.56
19.03
19.03
-0.31%
21,921
1.90
Nov 20, 2025
19.67
19.67
19.09
19.09
19.09
-2.80%
8,389
0.72
Nov 19, 2025
20.00
20.00
19.56
19.64
19.64
-2.29%
13,859
1.19
Nov 18, 2025
21.02
21.02
20.02
20.10
20.10
-4.42%
7,976
0.67
Nov 17, 2025
20.95
21.72
20.61
21.03
21.03
+2.14%
18,827
1.59
Nov 14, 2025
19.51
21.02
19.51
20.59
20.59
+3.94%
24,681
2.09
Nov 13, 2025
20.82
21.12
19.77
19.81
19.81
-4.48%
17,728
1.53
Nov 12, 2025
20.06
21.09
19.60
20.74
20.74
+0.92%
27,655
2.44
Nov 11, 2025
20.52
20.55
20.52
20.55
20.55
-0.10%
1,016
0.09
Nov 10, 2025
20.23
21.39
20.20
20.57
20.57
-0.58%
6,184
0.52
Nov 07, 2025
20.63
20.69
20.07
20.69
20.69
+4.23%
3,558
0.30
Nov 06, 2025
20.30
20.95
19.85
19.85
19.85
-0.35%
6,844
0.56
Nov 05, 2025
20.04
20.64
19.92
19.92
19.92
-2.35%
6,477
0.54
Nov 04, 2025
20.57
20.80
19.90
20.40
20.40
-3.00%
10,172
0.85
Nov 03, 2025
20.77
21.61
20.31
21.03
21.03
-0.71%
4,799
0.40
Oct 31, 2025
20.66
21.68
20.66
21.33
21.18
+3.88%
3,445
0.28
Oct 30, 2025
21.56
21.56
20.50
20.68
20.53
-3.93%
4,871
0.39
Oct 29, 2025
21.78
22.13
21.68
21.68
21.53
+0.20%
3,949
0.31
Oct 28, 2025
21.81
22.09
21.79
21.79
21.64
+1.17%
2,483
0.19
Rows: