Want to see CCB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 21, 2026
77.63
78.50
76.80
77.25
77.25
-0.96%
107,871
0.82
Jul 20, 2026
78.86
79.70
77.22
78.00
78.00
-1.24%
98,623
0.75
Jul 17, 2026
80.68
82.24
78.87
78.98
78.98
-3.54%
110,670
0.83
Jul 16, 2026
79.28
82.79
79.28
81.88
81.88
+3.79%
89,234
0.67
Jul 15, 2026
79.43
80.62
78.36
78.89
78.89
+0.05%
81,254
0.61
Jul 14, 2026
78.00
79.58
78.00
78.85
78.85
+0.32%
81,481
0.61
Jul 13, 2026
78.75
79.70
77.77
78.60
78.60
+0.17%
79,361
0.59
Jul 10, 2026
78.85
79.00
78.00
78.47
78.47
-0.08%
90,615
0.67
Jul 09, 2026
76.59
78.82
76.51
78.53
78.53
+2.76%
78,689
0.58
Jul 08, 2026
77.32
77.32
75.90
76.42
76.42
-2.01%
82,668
0.59
Jul 07, 2026
79.52
79.66
76.40
77.99
77.99
-1.19%
106,827
0.77
Jul 06, 2026
78.06
79.16
76.73
78.93
78.93
+0.74%
102,996
0.74
Jul 03, 2026
80.16
80.65
77.71
78.35
78.35
0.00%
0
0.00
Jul 02, 2026
80.16
80.65
77.71
78.35
78.35
-1.87%
101,672
0.73
Jul 01, 2026
77.72
80.23
77.26
79.84
79.84
+3.01%
111,371
0.80
Jun 30, 2026
77.23
78.09
76.67
77.51
77.51
+0.73%
86,490
0.61
Jun 29, 2026
77.42
77.53
75.85
76.95
76.95
-0.39%
102,388
0.72
Jun 26, 2026
76.65
78.51
75.59
77.25
77.25
+0.91%
359,565
2.61
Jun 25, 2026
74.87
77.20
74.63
76.55
76.55
+2.24%
123,535
0.90
Jun 24, 2026
74.21
75.00
74.04
74.87
74.87
+1.71%
90,901
0.66
Jun 23, 2026
72.01
73.80
71.51
73.61
73.61
+2.15%
98,262
0.71
Jun 22, 2026
71.46
72.36
69.90
72.06
72.06
+0.57%
108,023
0.78
Jun 18, 2026
71.45
72.32
70.58
71.65
71.65
+1.86%
193,351
1.38
Jun 17, 2026
71.54
72.88
69.45
70.34
70.34
-2.28%
128,023
0.92
Jun 16, 2026
71.45
72.00
70.97
71.98
71.98
+1.32%
104,403
0.74
Jun 15, 2026
73.88
74.98
70.78
71.04
71.04
-3.39%
95,907
0.68
Jun 12, 2026
72.21
73.70
72.21
73.53
73.53
+2.14%
75,714
0.54
Jun 11, 2026
71.49
72.23
70.01
71.99
71.99
+0.94%
97,576
0.69
Jun 10, 2026
72.44
73.67
71.04
71.32
71.32
-0.60%
105,063
0.74
Jun 09, 2026
71.12
73.44
71.12
71.75
71.75
+1.34%
89,676
0.62
Jun 08, 2026
70.68
71.54
70.32
70.80
70.80
+0.80%
57,463
0.39
Jun 05, 2026
70.17
71.17
69.53
70.24
70.24
-0.06%
84,696
0.57
Jun 04, 2026
68.93
70.59
68.93
70.28
70.28
+3.63%
87,007
0.58
Jun 03, 2026
70.02
70.26
67.50
67.82
67.82
-4.03%
133,658
0.89
Jun 02, 2026
70.94
71.69
70.11
70.67
70.67
-0.94%
97,581
0.64
Jun 01, 2026
70.87
71.81
68.87
71.34
71.34
+0.22%
109,066
0.72
May 29, 2026
70.56
71.22
69.68
71.18
71.18
+0.88%
123,778
0.81
May 28, 2026
70.51
70.99
69.78
70.56
70.56
-0.35%
93,324
0.59
May 27, 2026
71.72
72.56
70.49
70.81
70.81
-0.65%
75,193
0.46
May 26, 2026
69.99
71.67
69.99
71.27
71.27
+2.31%
209,403
1.31
May 22, 2026
70.43
70.99
69.59
69.66
69.66
-0.87%
121,672
0.75
May 21, 2026
70.09
70.88
69.04
70.27
70.27
-0.44%
150,424
0.90
May 20, 2026
68.90
70.80
68.16
70.58
70.58
+2.44%
157,220
0.95
May 19, 2026
69.66
70.26
68.67
68.90
68.90
-1.16%
95,606
0.57
May 18, 2026
68.38
70.39
68.38
69.71
69.71
+1.90%
119,386
0.72
May 15, 2026
69.47
69.88
68.04
68.41
68.41
-1.86%
108,811
0.65
May 14, 2026
68.63
70.20
68.63
69.71
69.71
+2.18%
169,089
1.03
May 13, 2026
69.41
69.85
66.50
68.23
68.23
-2.94%
238,133
1.46
May 12, 2026
70.73
70.98
67.92
70.29
70.29
-0.62%
192,876
1.18
May 11, 2026
72.86
72.86
70.27
70.73
70.73
-2.92%
260,674
1.62
Rows: