Commerce Bancshares Inc (CBSH)
NASDAQ:CBSH
Want to see CBSH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
51.62
52.34
51.62
51.74
51.74
-0.56%
1,023,493
0.80
May 01, 2026
51.87
52.45
51.60
52.03
52.03
0.00%
1,152,872
0.90
Apr 30, 2026
50.93
52.21
50.91
52.03
52.03
+1.56%
1,613,704
1.26
Apr 29, 2026
51.83
52.04
51.02
51.23
51.23
-1.42%
1,044,749
0.81
Apr 28, 2026
51.69
52.18
51.23
51.97
51.97
+1.86%
1,469,407
1.14
Apr 27, 2026
50.56
51.31
50.54
51.02
51.02
+0.91%
671,668
0.51
Apr 24, 2026
51.48
51.77
50.43
50.56
50.56
-1.96%
1,027,713
0.78
Apr 23, 2026
50.88
51.82
50.68
51.57
51.57
+1.92%
1,332,624
1.02
Apr 22, 2026
50.83
51.00
50.19
50.60
50.60
+0.02%
1,346,622
1.02
Apr 21, 2026
51.32
51.79
50.01
50.59
50.59
-1.58%
2,022,200
1.54
Apr 20, 2026
51.01
52.03
50.51
51.40
51.40
+0.53%
1,432,913
1.09
Apr 17, 2026
50.89
51.71
50.28
51.13
51.13
+1.35%
2,239,441
1.73
Apr 16, 2026
50.54
50.84
50.23
50.45
50.45
-0.47%
1,326,072
1.04
Apr 15, 2026
50.72
51.01
50.31
50.69
50.69
+0.02%
965,843
0.76
Apr 14, 2026
50.62
50.99
50.35
50.68
50.68
-0.45%
1,006,907
0.79
Apr 13, 2026
50.47
50.95
50.08
50.91
50.91
+0.85%
1,181,397
0.92
Apr 10, 2026
51.04
51.15
50.39
50.48
50.48
-1.39%
1,078,459
0.84
Apr 09, 2026
50.51
51.44
50.33
51.19
51.19
+0.77%
849,387
0.66
Apr 08, 2026
50.76
51.37
50.72
50.80
50.80
+1.66%
1,326,644
1.04
Apr 07, 2026
49.81
50.49
49.80
49.97
49.97
0.00%
1,115,283
0.87
Apr 06, 2026
49.66
50.20
49.53
49.97
49.97
+0.18%
806,405
0.63
Apr 03, 2026
49.09
49.94
48.74
49.88
49.88
0.00%
0
0.00
Apr 02, 2026
49.09
49.94
48.74
49.88
49.88
+1.22%
864,413
0.66
Apr 01, 2026
49.26
49.88
49.21
49.28
49.28
+0.16%
879,692
0.67
Mar 31, 2026
48.82
49.67
48.40
49.20
49.20
+2.03%
1,300,383
1.01
Mar 30, 2026
48.20
48.66
48.02
48.22
48.22
+0.31%
831,094
0.64
Mar 27, 2026
48.71
48.71
48.00
48.07
48.07
-1.88%
822,720
0.64
Mar 26, 2026
48.37
49.04
48.37
48.99
48.99
+0.93%
767,125
0.60
Mar 25, 2026
48.78
49.13
47.93
48.54
48.54
+0.21%
788,543
0.62
Mar 24, 2026
47.66
48.96
47.63
48.44
48.44
+0.71%
1,172,041
0.93
Mar 23, 2026
48.64
48.93
47.85
48.10
48.10
+0.88%
1,384,194
1.11
Mar 20, 2026
47.55
47.96
47.33
47.68
47.68
+0.21%
4,073,271
3.41
Mar 19, 2026
47.49
47.90
46.99
47.58
47.58
+0.17%
1,381,400
1.16
Mar 18, 2026
47.82
47.87
47.28
47.50
47.50
-0.67%
1,529,696
1.25
Mar 17, 2026
48.44
49.18
47.58
47.82
47.82
-0.27%
962,077
0.79
Mar 16, 2026
48.00
48.50
47.88
47.95
47.95
+0.63%
1,047,832
0.86
Mar 13, 2026
47.68
47.94
47.28
47.65
47.65
+0.34%
1,131,919
0.93
Mar 12, 2026
47.58
48.08
47.38
47.49
47.49
-1.68%
1,161,810
0.96
Mar 11, 2026
48.64
48.96
47.96
48.30
48.30
-1.21%
1,339,890
1.11
Mar 10, 2026
49.47
50.09
48.82
48.89
48.89
-1.43%
1,676,373
1.41
Mar 09, 2026
50.20
50.20
48.58
49.60
49.60
-1.51%
1,489,137
1.25
Mar 06, 2026
50.29
50.62
49.35
50.36
50.36
-1.71%
1,233,897
1.04
Mar 05, 2026
51.93
52.18
51.26
51.51
51.23
-1.42%
971,169
0.82
Mar 04, 2026
51.70
52.33
51.52
52.25
51.97
+1.24%
1,375,557
1.17
Mar 03, 2026
50.93
51.84
50.17
51.61
51.33
-0.25%
1,390,332
1.18
Mar 02, 2026
50.38
52.02
49.81
51.74
51.46
+1.47%
2,175,763
1.87
Feb 27, 2026
52.47
52.74
50.86
50.99
50.72
-4.39%
2,066,738
1.79
Feb 26, 2026
53.06
54.08
52.80
53.33
53.05
+0.87%
1,170,197
1.01
Feb 25, 2026
52.55
53.13
52.28
52.87
52.59
+1.28%
941,836
0.82
Feb 24, 2026
52.23
52.55
51.39
52.20
51.92
-0.08%
1,153,381
1.02
Rows: