Commerce Bancshares (CBSH)
NASDAQ:CBSH
Want to see CBSH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
51.79
52.45
51.69
52.22
52.22
+0.40%
994,877
0.82
May 28, 2026
51.80
52.22
51.47
52.01
52.01
+0.12%
1,152,859
0.94
May 27, 2026
52.46
52.49
51.74
51.95
51.95
-0.88%
818,873
0.66
May 26, 2026
52.37
53.00
52.16
52.41
52.41
+0.08%
1,055,847
0.86
May 22, 2026
52.24
52.50
51.97
52.37
52.37
+0.34%
954,022
0.77
May 21, 2026
52.03
52.57
49.62
52.19
52.19
-0.15%
1,198,103
0.96
May 20, 2026
51.81
52.64
51.43
52.27
52.27
+0.95%
1,059,868
0.85
May 19, 2026
51.93
52.28
51.42
51.78
51.78
-0.25%
1,011,430
0.80
May 18, 2026
51.08
52.04
51.04
51.91
51.91
+1.88%
1,135,675
0.90
May 15, 2026
51.22
51.51
50.47
50.95
50.95
-0.18%
1,384,137
1.09
May 14, 2026
50.73
51.48
50.73
51.04
51.04
+1.43%
990,585
0.79
May 13, 2026
50.89
51.17
50.16
50.32
50.32
-1.60%
1,228,406
0.98
May 12, 2026
51.11
51.44
50.05
51.14
51.14
+0.31%
1,119,460
0.89
May 11, 2026
51.98
52.09
50.75
50.98
50.98
-1.75%
1,163,170
0.92
May 08, 2026
52.42
52.49
51.54
51.89
51.89
-1.12%
958,872
0.76
May 07, 2026
52.70
53.00
52.30
52.48
52.48
-0.09%
1,134,068
0.89
May 06, 2026
52.47
53.09
52.41
52.53
52.53
+0.76%
1,365,079
1.07
May 05, 2026
51.86
52.31
51.64
52.13
52.13
+0.75%
1,058,805
0.83
May 04, 2026
51.62
52.34
51.62
51.74
51.74
-0.56%
1,023,493
0.80
May 01, 2026
51.87
52.45
51.60
52.03
52.03
0.00%
1,152,872
0.90
Apr 30, 2026
50.93
52.21
50.91
52.03
52.03
+1.56%
1,613,704
1.26
Apr 29, 2026
51.83
52.04
51.02
51.23
51.23
-1.42%
1,044,749
0.81
Apr 28, 2026
51.69
52.18
51.23
51.97
51.97
+1.86%
1,469,407
1.14
Apr 27, 2026
50.56
51.31
50.54
51.02
51.02
+0.91%
671,668
0.51
Apr 24, 2026
51.48
51.77
50.43
50.56
50.56
-1.96%
1,027,713
0.78
Apr 23, 2026
50.88
51.82
50.68
51.57
51.57
+1.92%
1,332,624
1.02
Apr 22, 2026
50.83
51.00
50.19
50.60
50.60
+0.02%
1,346,622
1.02
Apr 21, 2026
51.32
51.79
50.01
50.59
50.59
-1.58%
2,022,200
1.54
Apr 20, 2026
51.01
52.03
50.51
51.40
51.40
+0.53%
1,432,913
1.09
Apr 17, 2026
50.89
51.71
50.28
51.13
51.13
+1.35%
2,239,441
1.73
Apr 16, 2026
50.54
50.84
50.23
50.45
50.45
-0.47%
1,326,072
1.04
Apr 15, 2026
50.72
51.01
50.31
50.69
50.69
+0.02%
965,843
0.76
Apr 14, 2026
50.62
50.99
50.35
50.68
50.68
-0.45%
1,006,907
0.79
Apr 13, 2026
50.47
50.95
50.08
50.91
50.91
+0.85%
1,181,397
0.92
Apr 10, 2026
51.04
51.15
50.39
50.48
50.48
-1.39%
1,078,459
0.84
Apr 09, 2026
50.51
51.44
50.33
51.19
51.19
+0.77%
849,387
0.66
Apr 08, 2026
50.76
51.37
50.72
50.80
50.80
+1.66%
1,326,644
1.04
Apr 07, 2026
49.81
50.49
49.80
49.97
49.97
0.00%
1,115,283
0.87
Apr 06, 2026
49.66
50.20
49.53
49.97
49.97
+0.18%
806,405
0.63
Apr 03, 2026
49.09
49.94
48.74
49.88
49.88
0.00%
0
0.00
Apr 02, 2026
49.09
49.94
48.74
49.88
49.88
+1.22%
864,413
0.66
Apr 01, 2026
49.26
49.88
49.21
49.28
49.28
+0.16%
879,692
0.67
Mar 31, 2026
48.82
49.67
48.40
49.20
49.20
+2.03%
1,300,383
1.01
Mar 30, 2026
48.20
48.66
48.02
48.22
48.22
+0.31%
831,094
0.64
Mar 27, 2026
48.71
48.71
48.00
48.07
48.07
-1.88%
822,720
0.64
Mar 26, 2026
48.37
49.04
48.37
48.99
48.99
+0.93%
767,125
0.60
Mar 25, 2026
48.78
49.13
47.93
48.54
48.54
+0.21%
788,543
0.62
Mar 24, 2026
47.66
48.96
47.63
48.44
48.44
+0.71%
1,172,041
0.93
Mar 23, 2026
48.64
48.93
47.85
48.10
48.10
+0.88%
1,384,194
1.11
Mar 20, 2026
47.55
47.96
47.33
47.68
47.68
+0.21%
4,073,271
3.41
Rows: