Education
About Us
Working with TipRanks
Follow Us
Commerce Bancshares Inc (CBSH)
NASDAQ:CBSH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
54.14
55.06
54.14
54.56
54.56
+0.79%
1,151,900
0.99
Jan 14, 2026
53.20
54.35
53.17
54.13
54.13
+1.46%
1,424,933
1.24
Jan 13, 2026
53.22
53.51
52.80
53.35
53.35
+0.24%
1,138,423
0.99
Jan 12, 2026
53.58
53.99
52.82
53.22
53.22
-1.17%
847,863
0.74
Jan 09, 2026
55.14
55.35
53.80
53.85
53.85
-2.11%
805,991
0.70
Jan 08, 2026
53.57
55.66
53.57
55.01
55.01
+2.40%
979,530
0.85
Jan 07, 2026
53.63
53.93
53.36
53.72
53.72
-0.17%
1,522,727
1.34
Jan 06, 2026
53.13
53.84
52.97
53.81
53.81
+1.03%
933,675
0.82
Jan 05, 2026
51.97
53.71
51.97
53.26
53.26
+1.95%
1,328,000
1.18
Jan 02, 2026
52.36
52.86
51.47
52.24
52.24
-0.19%
849,793
0.75
Dec 31, 2025
52.82
52.84
52.31
52.34
52.34
-0.91%
915,044
0.81
Dec 30, 2025
52.57
52.98
52.30
52.82
52.82
+0.27%
616,456
0.54
Dec 29, 2025
52.96
53.23
52.52
52.68
52.68
-0.53%
591,218
0.52
Dec 26, 2025
52.99
53.24
52.63
52.96
52.96
-0.13%
442,866
0.39
Dec 24, 2025
53.29
53.36
53.00
53.03
53.03
-0.34%
338,354
0.29
Dec 23, 2025
52.89
53.73
52.87
53.21
53.21
+0.36%
1,086,124
0.94
Dec 22, 2025
53.00
53.42
52.82
53.02
53.02
+0.40%
845,233
0.74
Dec 19, 2025
52.92
53.31
52.17
52.81
52.81
-0.40%
3,674,867
3.34
Dec 18, 2025
53.01
53.64
52.92
53.02
53.02
-0.28%
981,313
0.87
Dec 17, 2025
52.70
53.45
52.70
53.17
53.17
+0.53%
883,502
0.78
Dec 16, 2025
53.48
53.50
52.82
52.89
52.89
-1.21%
755,890
0.67
Dec 15, 2025
53.93
54.46
53.40
53.54
53.54
-0.37%
870,267
0.77
Dec 12, 2025
53.71
53.88
53.32
53.74
53.74
+0.50%
1,072,957
0.95
Dec 11, 2025
53.12
53.95
53.12
53.47
53.47
+0.28%
951,351
0.84
Dec 10, 2025
52.00
53.60
52.00
53.32
53.32
+2.38%
1,174,931
1.05
Dec 09, 2025
52.28
52.89
52.02
52.08
52.08
-0.25%
915,317
0.81
Dec 08, 2025
52.31
52.83
52.14
52.21
52.21
-0.06%
981,517
0.88
Dec 05, 2025
52.42
52.73
52.23
52.24
52.24
-0.80%
1,032,487
0.92
Dec 04, 2025
52.26
52.94
52.22
52.66
52.66
+0.57%
1,352,019
1.20
Dec 03, 2025
50.65
52.62
50.64
52.36
52.36
+3.50%
1,317,398
1.17
Dec 02, 2025
51.71
52.00
50.58
50.59
50.59
-2.04%
1,665,117
1.49
Dec 01, 2025
51.15
52.27
51.10
51.90
51.64
+1.61%
1,104,344
0.99
Nov 28, 2025
51.26
51.82
51.18
51.34
51.08
+0.79%
623,243
0.56
Nov 26, 2025
51.23
51.88
51.18
51.20
50.94
+0.19%
1,400,946
1.27
Nov 25, 2025
51.30
51.81
51.28
51.36
51.10
+1.37%
1,651,156
1.50
Nov 24, 2025
51.54
51.57
50.89
50.92
50.67
-1.10%
1,333,926
1.21
Nov 21, 2025
50.52
52.03
50.34
51.75
51.49
+3.36%
1,341,891
1.23
Nov 20, 2025
50.16
50.68
49.96
50.32
50.07
+1.10%
1,120,773
1.02
Nov 19, 2025
49.63
50.34
49.56
50.03
49.78
+1.34%
1,337,384
1.23
Nov 18, 2025
48.85
49.74
48.69
49.62
49.37
+2.00%
1,307,971
1.22
Nov 17, 2025
50.93
51.01
48.71
48.90
48.65
-3.59%
898,298
0.84
Nov 14, 2025
50.95
51.18
50.52
50.98
50.72
+0.33%
860,435
0.81
Nov 13, 2025
51.64
52.02
50.11
51.07
50.81
-0.75%
1,272,295
1.21
Nov 12, 2025
51.74
52.39
51.56
51.71
51.45
+0.47%
684,291
0.65
Nov 11, 2025
51.55
52.05
51.25
51.73
51.47
+0.97%
901,537
0.86
Nov 10, 2025
51.61
51.89
51.39
51.50
51.24
+0.36%
1,178,464
1.13
Nov 07, 2025
50.92
51.59
50.81
51.57
51.31
+1.46%
983,102
0.95
Nov 06, 2025
50.97
51.40
50.77
51.09
50.83
+0.34%
815,029
0.79
Nov 05, 2025
50.89
51.69
50.89
51.17
50.91
+0.88%
1,252,194
1.23
Nov 04, 2025
50.24
51.21
49.63
50.98
50.72
+2.73%
1,584,577
1.58
Rows: