Education
About Us
Working with TipRanks
Follow Us
Commerce Bancshares Inc (CBSH)
NASDAQ:CBSH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
47.49
47.90
46.99
47.58
47.58
+0.17%
1,381,400
1.16
Mar 18, 2026
47.82
47.87
47.28
47.50
47.50
-0.67%
1,529,696
1.25
Mar 17, 2026
48.44
49.18
47.58
47.82
47.82
-0.27%
962,077
0.79
Mar 16, 2026
48.00
48.50
47.88
47.95
47.95
+0.63%
1,047,832
0.86
Mar 13, 2026
47.68
47.94
47.28
47.65
47.65
+0.34%
1,131,919
0.93
Mar 12, 2026
47.58
48.08
47.38
47.49
47.49
-1.68%
1,161,810
0.96
Mar 11, 2026
48.64
48.96
47.96
48.30
48.30
-1.21%
1,339,890
1.11
Mar 10, 2026
49.47
50.09
48.82
48.89
48.89
-1.43%
1,676,373
1.41
Mar 09, 2026
50.20
50.20
48.58
49.60
49.60
-1.51%
1,489,137
1.25
Mar 06, 2026
50.29
50.62
49.35
50.36
50.36
-1.71%
1,233,897
1.04
Mar 05, 2026
51.93
52.18
51.26
51.51
51.23
-1.42%
971,169
0.82
Mar 04, 2026
51.70
52.33
51.52
52.25
51.97
+1.24%
1,375,557
1.17
Mar 03, 2026
50.93
51.84
50.17
51.61
51.33
-0.25%
1,390,332
1.18
Mar 02, 2026
50.38
52.02
49.81
51.74
51.46
+1.47%
2,175,763
1.87
Feb 27, 2026
52.47
52.74
50.86
50.99
50.72
-4.39%
2,066,738
1.79
Feb 26, 2026
53.06
54.08
52.80
53.33
53.05
+0.87%
1,170,197
1.01
Feb 25, 2026
52.55
53.13
52.28
52.87
52.59
+1.28%
941,836
0.82
Feb 24, 2026
52.23
52.55
51.39
52.20
51.92
-0.08%
1,153,381
1.02
Feb 23, 2026
53.94
54.42
51.74
52.24
51.96
-3.31%
1,568,396
1.39
Feb 20, 2026
53.64
54.20
52.87
54.03
53.74
+0.65%
1,453,901
1.28
Feb 19, 2026
52.87
53.77
52.76
53.68
53.39
+0.98%
1,545,399
1.37
Feb 18, 2026
53.01
53.89
52.91
53.16
52.88
+0.28%
1,701,307
1.51
Feb 17, 2026
53.84
54.65
52.89
53.01
52.73
-1.10%
1,360,773
1.22
Feb 16, 2026
53.72
54.02
53.30
53.60
53.31
0.00%
0
0.00
Feb 13, 2026
53.72
54.02
53.30
53.60
53.31
-0.56%
1,345,532
1.18
Feb 12, 2026
55.05
55.50
52.92
53.90
53.61
-1.52%
1,565,685
1.39
Feb 11, 2026
55.15
55.69
54.42
54.73
54.44
-0.33%
1,199,852
1.07
Feb 10, 2026
55.00
55.51
54.42
54.91
54.62
-0.58%
1,021,906
0.91
Feb 09, 2026
54.77
55.84
54.75
55.23
54.94
+0.11%
1,900,422
1.71
Feb 06, 2026
54.78
55.31
54.71
55.17
54.88
+1.43%
1,293,228
1.17
Feb 05, 2026
54.30
54.84
53.56
54.39
54.10
+0.15%
1,520,167
1.39
Feb 04, 2026
53.68
54.81
53.68
54.31
54.02
+1.35%
1,234,380
1.13
Feb 03, 2026
52.90
54.33
52.68
53.59
53.30
+0.68%
1,250,902
1.15
Feb 02, 2026
52.64
53.53
52.35
53.23
52.95
+1.12%
1,484,959
1.37
Jan 30, 2026
52.82
53.10
52.25
52.64
52.36
-0.44%
1,687,291
1.56
Jan 29, 2026
52.96
53.15
52.21
52.87
52.59
+0.40%
1,441,204
1.33
Jan 28, 2026
52.02
53.00
51.56
52.66
52.38
+1.09%
1,761,514
1.63
Jan 27, 2026
52.83
53.02
52.04
52.09
51.81
-1.31%
1,215,121
1.12
Jan 26, 2026
53.05
53.29
52.39
52.78
52.50
-0.81%
1,366,221
1.26
Jan 23, 2026
54.24
54.40
52.98
53.21
52.93
-2.24%
1,671,963
1.55
Jan 22, 2026
54.38
56.06
54.18
54.43
54.14
-1.23%
1,718,811
1.61
Jan 21, 2026
53.77
55.50
53.69
55.11
54.82
+3.05%
1,499,206
1.41
Jan 20, 2026
53.91
54.44
53.42
53.48
53.19
-1.49%
947,663
0.90
Jan 19, 2026
54.28
54.62
53.97
54.29
54.00
0.00%
0
0.00
Jan 16, 2026
54.28
54.62
53.97
54.29
54.00
-0.49%
1,371,019
1.28
Jan 15, 2026
54.14
55.06
54.14
54.56
54.27
+0.79%
1,151,900
1.08
Jan 14, 2026
53.20
54.35
53.17
54.13
53.84
+1.46%
1,424,933
1.32
Jan 13, 2026
53.22
53.51
52.80
53.35
53.07
+0.25%
1,138,423
1.04
Jan 12, 2026
53.58
53.99
52.82
53.22
52.94
-1.17%
847,863
0.77
Jan 09, 2026
55.14
55.35
53.80
53.85
53.56
-2.11%
805,991
0.73
Rows: