Education
About Us
Working with TipRanks
Follow Us
Commerce Bancshares Inc (CBSH)
NASDAQ:CBSH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
53.71
53.88
53.32
53.74
53.74
+0.50%
1,072,957
0.95
Dec 11, 2025
53.12
53.95
53.12
53.47
53.47
+0.28%
951,351
0.84
Dec 10, 2025
52.00
53.60
52.00
53.32
53.32
+2.38%
1,174,931
1.05
Dec 09, 2025
52.28
52.89
52.02
52.08
52.08
-0.25%
915,317
0.81
Dec 08, 2025
52.31
52.83
52.14
52.21
52.21
-0.06%
981,517
0.88
Dec 05, 2025
52.42
52.73
52.23
52.24
52.24
-0.80%
1,032,487
0.92
Dec 04, 2025
52.26
52.94
52.22
52.66
52.66
+0.57%
1,352,019
1.20
Dec 03, 2025
50.65
52.62
50.64
52.36
52.36
+3.50%
1,317,398
1.17
Dec 02, 2025
51.71
52.00
50.58
50.59
50.59
-2.04%
1,665,117
1.49
Dec 01, 2025
51.15
52.27
51.10
51.90
51.64
+1.61%
1,104,344
0.99
Nov 28, 2025
51.26
51.82
51.18
51.34
51.08
+0.79%
623,243
0.56
Nov 26, 2025
51.23
51.88
51.18
51.20
50.94
+0.19%
1,400,946
1.27
Nov 25, 2025
51.30
51.81
51.28
51.36
51.10
+1.37%
1,651,156
1.50
Nov 24, 2025
51.54
51.57
50.89
50.92
50.67
-1.10%
1,333,926
1.21
Nov 21, 2025
50.52
52.03
50.34
51.75
51.49
+3.36%
1,341,891
1.23
Nov 20, 2025
50.16
50.68
49.96
50.32
50.07
+1.10%
1,120,773
1.02
Nov 19, 2025
49.63
50.34
49.56
50.03
49.78
+1.34%
1,337,384
1.23
Nov 18, 2025
48.85
49.74
48.69
49.62
49.37
+2.00%
1,307,971
1.22
Nov 17, 2025
50.93
51.01
48.71
48.90
48.65
-3.59%
898,298
0.84
Nov 14, 2025
50.95
51.18
50.52
50.98
50.72
+0.33%
860,435
0.81
Nov 13, 2025
51.64
52.02
50.11
51.07
50.81
-0.75%
1,272,295
1.21
Nov 12, 2025
51.74
52.39
51.56
51.71
51.45
+0.47%
684,291
0.65
Nov 11, 2025
51.55
52.05
51.25
51.73
51.47
+0.97%
901,537
0.86
Nov 10, 2025
51.61
51.89
51.39
51.50
51.24
+0.36%
1,178,464
1.13
Nov 07, 2025
50.92
51.59
50.81
51.57
51.31
+1.46%
983,102
0.95
Nov 06, 2025
50.97
51.40
50.77
51.09
50.83
+0.34%
815,029
0.79
Nov 05, 2025
50.89
51.69
50.89
51.17
50.91
+0.88%
1,252,194
1.23
Nov 04, 2025
50.24
51.21
49.63
50.98
50.72
+2.73%
1,584,577
1.58
Nov 03, 2025
49.79
50.14
49.22
49.88
49.62
+0.01%
1,380,526
1.40
Oct 31, 2025
49.52
50.28
49.18
50.12
49.87
+1.12%
1,971,231
2.04
Oct 30, 2025
49.71
50.40
49.71
49.82
49.57
+0.74%
1,311,163
1.37
Oct 29, 2025
50.24
50.72
49.60
49.70
49.45
-1.25%
1,405,191
1.48
Oct 28, 2025
50.71
51.00
50.23
50.59
50.34
+0.58%
1,132,975
1.20
Oct 27, 2025
50.89
51.27
50.54
50.55
50.30
+0.30%
1,341,832
1.43
Oct 24, 2025
50.86
51.41
50.58
50.66
50.40
+0.56%
880,977
0.94
Oct 23, 2025
50.97
51.24
50.36
50.63
50.37
-0.15%
775,881
0.83
Oct 22, 2025
51.36
51.64
50.91
50.96
50.70
-0.11%
1,127,942
1.22
Oct 21, 2025
51.43
51.80
51.14
51.28
51.02
+0.17%
976,452
1.05
Oct 20, 2025
51.33
51.82
51.30
51.45
51.19
+1.14%
1,232,359
1.34
Oct 17, 2025
50.58
51.31
50.00
51.12
50.86
+2.96%
1,792,394
1.98
Oct 16, 2025
53.04
53.89
49.63
49.90
49.65
-7.05%
2,193,123
2.45
Oct 15, 2025
56.20
56.20
53.82
53.96
53.69
-3.28%
1,529,409
1.69
Oct 14, 2025
54.88
56.33
54.81
56.08
55.79
+2.30%
963,636
1.06
Oct 13, 2025
54.33
55.51
54.04
55.10
54.82
+2.67%
890,121
0.97
Oct 10, 2025
55.99
56.18
53.89
53.93
53.66
-2.77%
1,080,663
1.19
Oct 09, 2025
55.78
56.26
55.50
55.75
55.47
+0.08%
684,944
0.75
Oct 08, 2025
56.28
56.54
55.72
55.99
55.71
+0.23%
937,430
1.04
Oct 07, 2025
56.66
57.00
56.06
56.14
55.86
-0.35%
789,144
0.88
Oct 06, 2025
57.04
57.36
56.39
56.63
56.34
+1.00%
811,826
0.90
Oct 03, 2025
56.14
56.94
56.04
56.35
56.07
+1.00%
761,844
0.84
Rows: