Cboe Global Markets Inc (CBOE)
BATS:CBOE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
297.53
302.15
295.30
295.64
295.64
-0.14%
683,944
0.79
Apr 06, 2026
288.25
296.70
288.25
296.06
296.06
+2.11%
596,632
0.68
Apr 03, 2026
281.94
290.29
280.17
289.95
289.95
0.00%
0
0.00
Apr 02, 2026
281.94
290.29
280.17
289.95
289.95
+3.45%
738,643
0.83
Apr 01, 2026
280.04
283.52
278.78
280.29
280.29
-0.28%
855,024
0.97
Mar 31, 2026
282.66
283.93
278.28
281.07
281.07
-0.44%
678,484
0.78
Mar 30, 2026
274.48
282.57
274.48
282.30
282.30
+3.41%
678,310
0.78
Mar 27, 2026
282.57
283.64
272.15
273.00
273.00
-2.43%
836,440
0.97
Mar 26, 2026
280.39
281.95
278.19
279.79
279.79
+0.99%
824,222
0.97
Mar 25, 2026
282.71
284.62
276.97
277.04
277.04
-2.14%
988,836
1.18
Mar 24, 2026
281.50
283.14
279.18
283.09
283.09
+0.88%
671,043
0.81
Mar 23, 2026
284.13
285.92
279.83
280.62
280.62
-1.17%
1,050,467
1.29
Mar 20, 2026
285.63
286.75
282.48
283.95
283.95
-0.16%
985,755
1.22
Mar 19, 2026
285.84
287.47
281.93
284.41
284.41
-0.89%
601,500
0.75
Mar 18, 2026
296.43
296.43
286.97
286.97
286.97
-2.02%
695,878
0.85
Mar 17, 2026
294.88
297.10
292.32
292.89
292.89
+0.38%
737,484
0.90
Mar 16, 2026
288.24
293.78
287.20
291.78
291.78
+0.65%
1,023,986
1.26
Mar 13, 2026
292.00
293.86
288.98
289.90
289.90
-0.12%
820,197
1.01
Mar 12, 2026
284.54
290.31
281.63
290.25
290.25
+2.20%
1,100,713
1.36
Mar 11, 2026
285.19
288.89
283.03
284.00
284.00
-0.53%
1,292,430
1.61
Mar 10, 2026
296.75
297.85
279.05
285.52
285.52
-4.57%
1,684,611
2.14
Mar 09, 2026
303.05
303.17
297.55
299.20
299.20
-0.69%
994,122
1.27
Mar 06, 2026
299.30
301.97
296.36
301.27
301.27
+1.27%
759,130
0.97
Mar 05, 2026
301.74
301.74
293.16
297.49
297.49
-1.04%
767,847
0.98
Mar 04, 2026
302.17
302.55
298.11
300.62
300.62
-1.25%
987,066
1.27
Mar 03, 2026
299.00
305.00
294.71
304.43
304.43
+2.33%
1,055,205
1.37
Mar 02, 2026
302.67
305.68
297.41
297.49
297.49
-0.74%
1,140,074
1.50
Feb 27, 2026
291.60
303.12
291.60
299.72
299.72
+2.79%
1,352,874
1.81
Feb 26, 2026
292.22
294.80
288.40
292.30
291.58
+0.35%
591,753
0.79
Feb 25, 2026
293.99
295.00
288.61
291.27
290.55
-0.57%
960,778
1.31
Feb 24, 2026
291.94
294.28
288.61
292.94
292.22
+0.98%
574,134
0.79
Feb 23, 2026
289.64
293.58
288.55
290.11
289.40
+0.50%
1,012,185
1.41
Feb 20, 2026
284.42
288.68
282.75
288.68
287.97
+0.88%
568,694
0.79
Feb 19, 2026
285.02
287.55
282.09
286.17
285.47
+0.27%
550,877
0.75
Feb 18, 2026
285.00
286.70
282.51
285.39
284.69
+0.42%
781,299
1.06
Feb 17, 2026
277.21
285.80
276.21
284.20
283.50
+3.30%
1,356,304
1.87
Feb 16, 2026
272.14
275.11
270.92
275.11
274.43
0.00%
0
0.00
Feb 13, 2026
272.14
275.11
270.92
275.11
274.43
+1.67%
850,350
1.15
Feb 12, 2026
270.75
274.41
267.50
270.60
269.93
+0.73%
743,669
1.01
Feb 11, 2026
273.32
274.19
268.27
268.64
267.98
-1.98%
690,707
0.94
Feb 10, 2026
280.30
283.13
272.00
274.07
273.39
-2.42%
895,132
1.22
Feb 09, 2026
274.75
280.89
271.72
280.88
280.19
+2.75%
1,015,543
1.39
Feb 06, 2026
267.50
274.91
255.77
273.36
272.69
-0.70%
1,623,852
2.26
Feb 05, 2026
272.16
277.35
272.16
275.28
274.60
+1.50%
1,465,756
2.07
Feb 04, 2026
268.00
273.75
267.44
271.20
270.53
+0.94%
1,083,601
1.53
Feb 03, 2026
263.82
270.01
261.18
268.68
268.02
+1.80%
1,238,145
1.78
Feb 02, 2026
267.81
269.66
262.40
263.92
263.27
-0.43%
983,561
1.42
Jan 30, 2026
266.95
266.95
261.80
265.06
264.41
-0.17%
702,790
1.01
Jan 29, 2026
266.33
270.31
264.00
265.52
264.87
+0.35%
933,158
1.34
Jan 28, 2026
268.30
269.00
264.52
264.60
263.95
-1.28%
565,032
0.79
Rows: