Cboe Global Markets (CBOE)
BATS:CBOE
Want to see CBOE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
351.69
361.28
350.23
357.35
357.35
+1.54%
492,877
0.55
May 21, 2026
359.92
363.93
351.21
351.94
351.94
-2.49%
1,031,622
1.15
May 20, 2026
365.24
369.31
360.49
360.92
360.92
-0.56%
956,616
1.08
May 19, 2026
367.79
371.18
362.76
362.97
362.97
-0.90%
986,770
1.12
May 18, 2026
358.09
370.32
358.09
366.28
366.28
+0.90%
646,157
0.73
May 15, 2026
362.02
364.45
357.42
363.02
363.02
+1.21%
1,104,224
1.25
May 14, 2026
366.72
367.37
357.90
358.67
358.67
-2.19%
734,238
0.84
May 13, 2026
354.65
367.91
352.81
366.70
366.70
+3.06%
894,639
1.02
May 12, 2026
350.00
355.88
347.45
355.80
355.80
+1.52%
1,092,904
1.26
May 11, 2026
345.85
350.48
339.54
350.48
350.48
+0.55%
1,476,490
1.72
May 08, 2026
338.20
349.39
335.73
348.56
348.56
+2.93%
806,593
0.94
May 07, 2026
342.13
343.62
333.54
338.65
338.65
-2.12%
1,030,975
1.20
May 06, 2026
338.17
346.00
334.37
346.00
346.00
+0.59%
1,027,328
1.18
May 05, 2026
339.09
346.48
338.67
343.98
343.98
+1.50%
1,003,622
1.15
May 04, 2026
324.93
340.53
324.93
338.91
338.91
+3.65%
1,233,493
1.41
May 01, 2026
314.37
329.79
314.37
326.96
326.96
+8.95%
1,568,143
1.81
Apr 30, 2026
305.11
307.90
298.89
300.09
300.09
-1.80%
889,278
1.02
Apr 29, 2026
305.43
307.49
303.35
305.60
305.60
+0.65%
688,647
0.79
Apr 28, 2026
302.22
305.06
301.17
303.64
303.64
+1.74%
666,010
0.76
Apr 27, 2026
303.99
304.50
298.18
298.44
298.44
-1.77%
740,527
0.85
Apr 24, 2026
298.81
304.29
297.65
303.81
303.81
+1.23%
662,891
0.76
Apr 23, 2026
299.41
303.05
297.45
300.12
300.12
+0.90%
610,048
0.69
Apr 22, 2026
300.52
301.97
293.68
297.45
297.45
-0.60%
935,365
1.07
Apr 21, 2026
302.73
305.40
299.01
299.25
299.25
-1.69%
972,176
1.12
Apr 20, 2026
300.91
307.28
299.91
304.40
304.40
+1.49%
1,251,944
1.45
Apr 17, 2026
307.00
308.70
299.43
299.94
299.94
-3.05%
1,555,679
1.83
Apr 16, 2026
302.72
309.87
302.40
309.38
309.38
+1.44%
790,757
0.95
Apr 15, 2026
303.40
305.67
300.75
304.99
304.99
+1.41%
537,592
0.64
Apr 14, 2026
300.32
302.46
294.89
300.75
300.75
+0.15%
688,919
0.82
Apr 13, 2026
295.65
301.10
295.22
300.30
300.30
+1.47%
695,269
0.82
Apr 10, 2026
295.00
297.62
293.65
295.95
295.95
+0.38%
705,028
0.83
Apr 09, 2026
298.67
299.65
293.03
294.82
294.82
-0.72%
770,987
0.90
Apr 08, 2026
290.37
297.25
284.37
296.95
296.95
+0.44%
841,809
0.99
Apr 07, 2026
297.53
302.15
295.30
295.64
295.64
-0.14%
683,944
0.79
Apr 06, 2026
288.25
296.70
288.25
296.06
296.06
+2.11%
596,632
0.68
Apr 03, 2026
281.94
290.29
280.17
289.95
289.95
0.00%
0
0.00
Apr 02, 2026
281.94
290.29
280.17
289.95
289.95
+3.45%
738,643
0.83
Apr 01, 2026
280.04
283.52
278.78
280.29
280.29
-0.28%
855,024
0.97
Mar 31, 2026
282.66
283.93
278.28
281.07
281.07
-0.44%
678,484
0.78
Mar 30, 2026
274.48
282.57
274.48
282.30
282.30
+3.41%
678,310
0.78
Mar 27, 2026
282.57
283.64
272.15
273.00
273.00
-2.43%
836,440
0.97
Mar 26, 2026
280.39
281.95
278.19
279.79
279.79
+0.99%
824,222
0.97
Mar 25, 2026
282.71
284.62
276.97
277.04
277.04
-2.14%
988,836
1.18
Mar 24, 2026
281.50
283.14
279.18
283.09
283.09
+0.88%
671,043
0.81
Mar 23, 2026
284.13
285.92
279.83
280.62
280.62
-1.17%
1,050,467
1.29
Mar 20, 2026
285.63
286.75
282.48
283.95
283.95
-0.16%
985,755
1.22
Mar 19, 2026
285.84
287.47
281.93
284.41
284.41
-0.89%
601,500
0.75
Mar 18, 2026
296.43
296.43
286.97
286.97
286.97
-2.02%
695,878
0.85
Mar 17, 2026
294.88
297.10
292.32
292.89
292.89
+0.38%
737,484
0.90
Mar 16, 2026
288.24
293.78
287.20
291.78
291.78
+0.65%
1,023,986
1.26
Rows: