Want to see CBOE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
278.58
284.00
272.59
273.41
273.41
-1.61%
1,716,587
1.24
Jul 16, 2026
277.67
282.86
274.94
277.89
277.89
+0.28%
1,080,010
0.77
Jul 15, 2026
276.47
278.50
273.11
277.11
277.11
+0.77%
936,337
0.67
Jul 14, 2026
274.58
279.53
271.20
274.98
274.98
-0.78%
824,496
0.59
Jul 13, 2026
267.73
280.76
267.00
277.13
277.13
+3.38%
1,464,953
1.06
Jul 10, 2026
270.69
270.77
263.39
268.07
268.07
+0.08%
812,533
0.59
Jul 09, 2026
264.41
268.55
258.34
267.85
267.85
+1.08%
1,048,133
0.77
Jul 08, 2026
257.16
271.36
254.61
264.98
264.98
+2.45%
1,545,339
1.14
Jul 07, 2026
244.35
260.81
244.35
258.64
258.64
+5.53%
1,590,322
1.18
Jul 06, 2026
249.31
253.21
242.02
245.08
245.08
-1.57%
1,317,544
0.99
Jul 03, 2026
249.68
254.22
248.82
248.99
248.99
0.00%
0
0.00
Jul 02, 2026
249.68
254.22
248.82
248.99
248.99
+0.51%
1,367,345
1.03
Jul 01, 2026
241.49
251.75
241.00
247.72
247.72
+2.08%
1,246,916
0.95
Jun 30, 2026
229.26
242.98
229.00
242.67
242.67
+4.82%
2,108,821
1.63
Jun 29, 2026
240.00
246.25
227.15
231.51
231.51
-4.42%
1,927,336
1.51
Jun 26, 2026
242.17
245.91
241.23
242.21
242.21
-1.13%
1,741,607
1.38
Jun 25, 2026
253.48
254.33
242.04
244.98
244.98
-1.85%
1,824,615
1.47
Jun 24, 2026
257.54
264.11
249.34
249.59
249.59
-3.04%
2,121,776
1.74
Jun 23, 2026
255.22
264.60
254.24
257.42
257.42
+0.56%
1,500,934
1.24
Jun 22, 2026
251.40
258.87
247.71
255.98
255.98
+2.76%
2,369,205
2.00
Jun 18, 2026
257.44
259.13
246.96
249.10
249.10
-2.19%
3,051,052
2.64
Jun 17, 2026
265.00
265.13
248.56
254.69
254.69
-3.98%
4,216,923
3.82
Jun 16, 2026
292.92
295.32
264.51
265.24
265.24
-9.45%
2,705,034
2.53
Jun 15, 2026
290.20
300.35
289.20
292.91
292.91
-0.68%
1,570,605
1.49
Jun 12, 2026
295.26
298.30
290.65
294.91
294.91
-0.33%
1,159,659
1.10
Jun 11, 2026
299.64
306.19
293.51
295.90
295.90
-1.72%
1,245,679
1.19
Jun 10, 2026
290.31
301.99
282.08
301.08
301.08
+3.61%
1,401,207
1.35
Jun 09, 2026
280.00
291.56
276.09
290.60
290.60
+3.67%
1,792,587
1.75
Jun 08, 2026
280.33
281.63
274.03
280.32
280.32
-0.56%
1,566,685
1.53
Jun 05, 2026
282.38
288.01
279.39
281.91
281.91
-1.44%
1,520,134
1.48
Jun 04, 2026
285.49
288.89
282.50
286.03
286.03
+0.33%
1,708,925
1.69
Jun 03, 2026
273.00
290.82
272.85
285.10
285.10
+3.45%
2,414,633
2.45
Jun 02, 2026
297.68
299.00
269.96
275.59
275.59
-8.44%
5,000,143
5.43
Jun 01, 2026
328.54
330.43
300.50
300.99
300.99
-9.76%
2,829,136
3.18
May 29, 2026
345.07
347.24
327.69
333.56
333.56
-2.90%
2,573,687
2.97
May 28, 2026
348.92
349.95
342.80
344.24
343.52
-0.99%
756,114
0.87
May 27, 2026
354.60
356.00
347.25
347.69
346.96
-1.92%
907,268
1.03
May 26, 2026
356.79
357.98
352.00
354.49
353.75
-0.80%
737,020
0.84
May 25, 2026
351.69
361.28
350.23
357.35
356.60
0.00%
0
0.00
May 22, 2026
351.69
361.28
350.23
357.35
356.60
+1.54%
492,877
0.55
May 21, 2026
359.92
363.93
351.21
351.94
351.20
-2.49%
1,031,621
1.15
May 20, 2026
365.24
369.31
360.49
360.92
360.17
-0.56%
956,616
1.08
May 19, 2026
367.79
371.18
362.76
362.97
362.21
-0.90%
986,770
1.12
May 18, 2026
358.09
370.32
358.09
366.28
365.51
+0.90%
646,157
0.73
May 15, 2026
362.02
364.45
357.42
363.02
362.26
+1.21%
1,104,224
1.24
May 14, 2026
366.72
367.37
357.90
358.67
357.92
-2.19%
734,238
0.84
May 13, 2026
354.65
367.91
352.81
366.70
365.93
+3.06%
894,639
1.02
May 12, 2026
350.00
355.88
347.45
355.80
355.06
+1.52%
1,092,904
1.26
May 11, 2026
345.85
350.48
339.54
350.48
349.75
+0.55%
1,476,612
1.72
May 08, 2026
338.20
349.39
335.73
348.56
347.83
+2.93%
806,593
0.94
Rows: