Education
About Us
Working with TipRanks
Follow Us
Cboe Global Markets Inc (CBOE)
BATS:CBOE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
211.17
213.86
210.04
213.59
213.59
+0.43%
640,204
0.71
Apr 24, 2025
210.82
213.39
209.24
212.68
212.68
+0.60%
778,527
0.86
Apr 23, 2025
215.29
215.29
207.75
211.42
211.42
-1.24%
1,313,915
1.47
Apr 22, 2025
216.26
216.47
212.51
214.07
214.07
-0.15%
794,717
0.89
Apr 21, 2025
217.97
218.53
214.01
214.39
214.39
-1.23%
957,995
1.08
Apr 17, 2025
219.13
219.91
217.03
217.07
217.07
-0.41%
546,220
0.61
Apr 16, 2025
218.13
219.83
216.98
217.97
217.97
<+0.01%
927,463
1.03
Apr 15, 2025
217.46
218.35
215.08
217.95
217.95
+0.37%
614,338
0.68
Apr 14, 2025
216.87
218.65
214.08
217.15
217.15
+0.96%
896,555
0.99
Apr 11, 2025
207.97
217.20
207.97
215.09
215.09
+2.41%
1,190,765
1.32
Apr 10, 2025
204.46
213.12
202.50
210.02
210.02
+2.05%
1,514,361
1.71
Apr 09, 2025
205.69
210.40
200.88
205.81
205.81
-1.11%
2,131,719
2.46
Apr 08, 2025
210.37
213.45
207.44
208.13
208.13
+0.41%
1,480,957
1.73
Apr 07, 2025
212.39
212.89
206.51
207.27
207.27
-3.64%
2,093,034
2.52
Apr 04, 2025
227.00
230.35
213.92
215.09
215.09
-4.74%
1,916,043
2.37
Apr 03, 2025
227.55
234.37
225.07
225.80
225.80
+0.59%
1,335,419
1.68
Apr 02, 2025
225.08
228.01
224.32
224.48
224.48
-0.25%
699,863
0.88
Apr 01, 2025
225.52
226.73
223.20
225.04
225.04
-0.55%
629,060
0.79
Mar 31, 2025
223.43
227.22
223.43
226.29
226.29
+1.62%
941,878
1.20
Mar 28, 2025
220.31
222.81
219.78
222.68
222.68
+1.09%
891,358
1.15
Mar 27, 2025
216.81
221.00
216.40
220.27
220.27
+1.06%
558,163
0.71
Mar 26, 2025
214.82
218.12
213.92
217.95
217.95
+1.74%
624,673
0.77
Mar 25, 2025
214.45
216.43
213.10
214.22
214.22
+0.59%
681,207
0.84
Mar 24, 2025
214.80
217.09
212.70
212.96
212.96
-0.84%
1,015,719
1.25
Mar 21, 2025
220.57
223.51
214.77
214.77
214.77
-2.12%
1,526,590
1.89
Mar 20, 2025
218.58
220.07
216.75
219.42
219.42
+0.74%
664,660
0.82
Mar 19, 2025
217.94
220.00
217.01
217.80
217.80
-0.85%
723,306
0.90
Mar 18, 2025
217.87
219.83
214.81
219.66
219.66
+1.75%
598,942
0.75
Mar 17, 2025
214.29
218.88
213.92
215.89
215.89
+0.91%
741,885
0.92
Mar 14, 2025
212.04
215.40
212.04
213.95
213.95
-0.55%
658,829
0.82
Mar 13, 2025
207.56
216.30
207.56
215.13
215.13
+3.18%
1,060,499
1.33
Mar 12, 2025
211.33
211.33
203.05
208.50
208.50
-1.26%
1,057,209
1.33
Mar 11, 2025
218.93
220.63
210.73
211.16
211.16
-3.59%
1,245,029
1.58
Mar 10, 2025
214.69
219.20
212.93
219.02
219.02
+2.83%
945,357
1.20
Mar 07, 2025
213.99
218.24
212.55
213.00
213.00
0.00%
933,815
1.18
Mar 06, 2025
212.61
215.65
211.14
213.00
213.00
+0.30%
1,059,660
1.35
Mar 05, 2025
210.82
214.58
210.82
212.37
212.37
+0.50%
746,038
0.96
Mar 04, 2025
216.03
217.76
210.88
211.32
211.32
-1.69%
963,899
1.23
Mar 03, 2025
211.70
215.45
210.52
214.96
214.96
+1.97%
834,585
1.05
Feb 28, 2025
208.99
212.11
207.97
210.80
210.80
+1.65%
922,142
1.13
Feb 27, 2025
205.06
209.44
204.99
208.00
207.37
+1.62%
824,824
1.02
Feb 26, 2025
207.50
209.58
205.00
205.31
204.69
-1.02%
1,140,153
1.41
Feb 25, 2025
209.96
213.56
207.73
208.06
207.43
-0.99%
895,634
1.11
Feb 24, 2025
211.12
212.37
209.91
210.79
210.15
+0.24%
694,288
0.86
Feb 21, 2025
209.01
211.19
206.91
210.93
210.29
+1.27%
811,952
0.99
Feb 20, 2025
210.25
210.25
206.45
208.91
208.28
-0.34%
481,185
0.58
Feb 19, 2025
207.69
210.88
206.72
210.25
209.61
+1.87%
491,588
0.58
Feb 18, 2025
203.31
207.07
202.33
207.02
206.39
+2.63%
597,742
0.71
Feb 14, 2025
209.45
209.45
202.00
202.33
201.72
-2.54%
691,275
0.81
Feb 13, 2025
212.00
212.00
207.95
208.23
207.60
-1.50%
599,931
0.70
Rows: