Education
About Us
Working with TipRanks
Follow Us
Cboe Global Markets Inc (CBOE)
BATS:CBOE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
227.94
229.00
224.94
225.81
225.81
-0.22%
723,407
0.76
Jun 12, 2025
222.89
226.48
222.89
226.30
226.30
+1.53%
694,183
0.72
Jun 11, 2025
219.87
223.12
219.27
222.89
222.89
+0.81%
488,521
0.50
Jun 10, 2025
219.78
221.55
218.58
221.10
221.10
+0.71%
663,698
0.68
Jun 09, 2025
221.37
222.77
218.14
219.55
219.55
-1.37%
677,131
0.69
Jun 06, 2025
222.99
223.36
221.17
222.60
222.60
-0.07%
412,637
0.42
Jun 05, 2025
225.26
225.90
221.92
222.75
222.75
-0.44%
977,748
0.99
Jun 04, 2025
228.29
228.29
223.50
223.74
223.74
-1.56%
641,535
0.65
Jun 03, 2025
231.69
231.69
225.32
227.28
227.28
-1.65%
728,446
0.73
Jun 02, 2025
230.73
231.64
228.32
231.10
231.10
+0.86%
809,524
0.81
May 30, 2025
229.06
230.70
227.82
229.12
229.12
+1.11%
1,170,065
1.18
May 29, 2025
225.74
227.69
224.00
227.24
226.61
+0.83%
572,468
0.57
May 28, 2025
231.96
232.63
225.44
225.99
225.36
-2.01%
895,117
0.89
May 27, 2025
230.18
231.95
228.53
231.26
230.62
+0.14%
655,574
0.65
May 23, 2025
226.58
232.09
226.58
231.58
230.94
+1.67%
637,635
0.63
May 22, 2025
228.29
229.23
225.51
228.42
227.79
+0.36%
701,073
0.70
May 21, 2025
225.10
228.80
224.41
228.23
227.60
+1.24%
930,489
0.93
May 20, 2025
223.12
226.19
222.90
226.06
225.43
+1.02%
855,683
0.86
May 19, 2025
220.18
224.49
220.18
224.41
223.79
+1.85%
1,182,864
1.20
May 16, 2025
219.45
222.17
217.86
220.95
220.34
+1.11%
1,156,168
1.18
May 15, 2025
213.93
219.26
213.88
219.14
218.53
+2.91%
881,248
0.91
May 14, 2025
217.16
217.75
212.75
213.53
212.94
-2.84%
1,671,743
1.74
May 13, 2025
221.53
222.76
219.44
220.38
219.77
-0.06%
786,826
0.82
May 12, 2025
229.47
229.51
215.65
221.12
220.51
-4.30%
1,689,674
1.78
May 09, 2025
229.34
231.93
226.95
231.71
231.07
+1.85%
741,543
0.78
May 08, 2025
236.02
236.02
228.14
228.14
227.51
-2.33%
1,197,753
1.26
May 07, 2025
233.92
236.00
232.10
234.23
233.58
+0.67%
1,035,745
1.10
May 06, 2025
231.71
234.28
229.44
233.32
232.67
+0.99%
844,178
0.90
May 05, 2025
227.84
232.95
226.00
231.67
231.03
+2.62%
1,248,940
1.34
May 02, 2025
218.94
229.46
214.05
226.39
225.76
+2.63%
1,371,148
1.49
May 01, 2025
220.00
221.85
217.29
221.21
220.60
+0.01%
1,088,818
1.19
Apr 30, 2025
217.60
222.59
216.20
221.80
221.18
+2.47%
1,240,375
1.38
Apr 29, 2025
212.82
217.20
211.19
217.05
216.45
+2.58%
650,964
0.72
Apr 28, 2025
212.76
214.75
211.91
212.19
211.60
-0.38%
637,116
0.70
Apr 25, 2025
211.17
213.86
210.04
213.59
213.00
+0.71%
640,204
0.71
Apr 24, 2025
210.82
213.39
209.24
212.68
212.09
+0.88%
778,527
0.86
Apr 23, 2025
215.29
215.29
207.75
211.42
210.83
-0.96%
1,313,915
1.47
Apr 22, 2025
216.26
216.47
212.51
214.07
213.48
+0.13%
794,717
0.89
Apr 21, 2025
217.97
218.53
214.01
214.39
213.80
-0.96%
957,995
1.08
Apr 17, 2025
219.13
219.91
217.03
217.07
216.47
-0.14%
546,220
0.61
Apr 16, 2025
218.13
219.83
216.98
217.97
217.36
+0.29%
927,463
1.03
Apr 15, 2025
217.46
218.35
215.08
217.95
217.34
+0.65%
614,338
0.68
Apr 14, 2025
216.87
218.65
214.08
217.15
216.55
+1.24%
896,555
0.99
Apr 11, 2025
207.97
217.20
207.97
215.09
214.49
+2.70%
1,190,765
1.32
Apr 10, 2025
204.46
213.12
202.50
210.02
209.44
+2.33%
1,514,361
1.71
Apr 09, 2025
205.69
210.40
200.88
205.81
205.24
-0.84%
2,131,719
2.46
Apr 08, 2025
210.37
213.45
207.44
208.13
207.55
+0.69%
1,480,957
1.73
Apr 07, 2025
212.39
212.89
206.51
207.27
206.70
-3.37%
2,093,033
2.52
Apr 04, 2025
227.00
230.35
213.92
215.09
214.49
-4.48%
1,916,043
2.37
Apr 03, 2025
227.55
234.37
225.07
225.80
225.17
+0.87%
1,335,437
1.68
Rows: