Education
About Us
Working with TipRanks
Follow Us
Commercial Bancgroup, Inc. (CBK)
NASDAQ:CBK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
26.23
26.43
25.62
26.34
26.34
-0.27%
95,854
1.45
Jan 29, 2026
25.64
26.50
25.06
26.41
26.41
+3.94%
145,669
2.27
Jan 28, 2026
24.96
25.48
24.91
25.41
25.41
+0.32%
54,668
0.85
Jan 27, 2026
25.15
25.83
25.15
25.33
25.33
-0.16%
46,166
0.72
Jan 26, 2026
24.52
25.43
24.32
25.37
25.37
+3.17%
58,168
0.87
Jan 23, 2026
25.56
26.31
24.51
24.59
24.59
-3.79%
38,850
0.58
Jan 22, 2026
25.53
26.05
25.32
25.56
25.56
-0.16%
35,826
0.53
Jan 21, 2026
25.54
25.74
24.60
25.60
25.60
+0.83%
87,721
1.31
Jan 20, 2026
25.30
25.59
25.13
25.39
25.39
-0.67%
31,130
0.47
Jan 19, 2026
25.48
25.60
25.20
25.56
25.56
0.00%
0
0.00
Jan 16, 2026
25.48
25.60
25.20
25.56
25.56
+0.12%
34,583
0.51
Jan 15, 2026
25.20
25.75
25.02
25.53
25.53
+1.11%
81,865
1.22
Jan 14, 2026
24.24
25.27
24.24
25.25
25.25
+4.12%
56,636
0.86
Jan 13, 2026
24.10
24.25
24.03
24.25
24.25
+0.37%
22,509
0.34
Jan 12, 2026
24.08
24.25
24.05
24.16
24.16
-0.17%
21,098
0.31
Jan 09, 2026
24.35
24.42
24.12
24.20
24.20
-0.90%
38,296
0.55
Jan 08, 2026
24.08
24.50
24.08
24.42
24.42
+0.70%
87,539
1.27
Jan 07, 2026
24.61
24.75
24.06
24.25
24.25
-0.98%
42,179
0.61
Jan 06, 2026
24.19
24.53
24.09
24.49
24.49
+0.53%
37,367
0.53
Jan 05, 2026
24.30
24.45
24.09
24.36
24.36
+1.00%
45,391
0.64
Jan 02, 2026
24.30
24.48
23.92
24.12
24.12
-1.79%
24,673
―
Dec 31, 2025
24.23
24.57
24.13
24.56
24.56
+1.70%
59,773
―
Dec 30, 2025
24.25
24.35
24.11
24.15
24.15
-1.07%
44,236
―
Dec 29, 2025
24.25
24.47
23.24
24.41
24.41
+0.25%
28,892
―
Dec 26, 2025
24.46
24.46
24.30
24.35
24.35
-0.59%
17,296
―
Dec 24, 2025
24.73
24.73
24.40
24.50
24.50
-1.55%
19,671
―
Dec 23, 2025
24.76
25.06
24.71
24.88
24.88
-0.08%
24,288
―
Dec 22, 2025
25.29
25.43
24.81
24.90
24.90
-1.66%
30,892
―
Dec 19, 2025
25.41
25.45
24.89
25.32
25.32
+0.28%
1,268,680
―
Dec 18, 2025
25.51
25.52
25.07
25.25
25.25
-0.94%
113,547
―
Dec 17, 2025
25.29
25.55
25.29
25.49
25.49
+0.95%
138,365
―
Dec 16, 2025
25.16
25.55
24.50
25.25
25.25
+0.12%
119,136
―
Dec 15, 2025
24.92
25.22
24.77
25.22
25.22
+1.24%
132,940
―
Dec 12, 2025
24.80
25.54
24.80
24.91
24.91
+0.65%
135,203
―
Dec 11, 2025
24.60
25.17
24.50
24.75
24.75
+0.12%
79,473
―
Dec 10, 2025
24.11
24.94
24.11
24.72
24.72
+0.61%
56,335
―
Dec 09, 2025
24.87
24.94
24.56
24.57
24.57
-0.73%
59,714
―
Dec 08, 2025
24.69
25.32
24.45
24.75
24.75
+0.61%
110,333
―
Dec 05, 2025
24.18
24.68
23.65
24.60
24.60
+2.29%
51,048
―
Dec 04, 2025
24.25
24.41
24.03
24.05
24.05
-0.37%
52,882
―
Dec 03, 2025
24.31
24.33
24.02
24.14
24.14
-0.04%
45,693
―
Dec 02, 2025
24.85
24.85
24.15
24.15
24.15
-2.25%
40,401
―
Dec 01, 2025
24.72
24.75
24.48
24.71
24.70
-0.10%
23,953
―
Nov 28, 2025
24.50
25.29
24.38
24.73
24.73
+0.12%
25,018
―
Nov 26, 2025
24.64
25.70
24.43
24.70
24.70
+1.48%
36,987
―
Nov 25, 2025
24.57
24.64
24.15
24.34
24.34
-0.14%
46,695
―
Nov 24, 2025
24.30
24.51
24.06
24.38
24.38
+0.18%
36,224
―
Nov 21, 2025
24.16
24.43
23.80
24.33
24.33
+1.93%
18,345
―
Nov 20, 2025
24.25
24.34
23.85
23.87
23.87
-0.91%
19,650
―
Nov 19, 2025
24.11
24.19
23.90
24.09
24.09
+0.37%
12,577
―
Rows: