Commercial Bancgroup, Inc. (CBK)
NASDAQ:CBK
Want to see CBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
31.47
31.49
31.02
31.17
31.17
-0.61%
71,837
1.33
Jun 18, 2026
31.25
31.40
30.60
31.36
31.36
+0.95%
107,543
2.04
Jun 17, 2026
30.79
31.25
30.60
31.07
31.07
+1.22%
50,322
0.92
Jun 16, 2026
30.93
31.22
30.58
30.69
30.69
-0.21%
34,132
0.63
Jun 15, 2026
30.63
31.00
30.48
30.76
30.76
+0.24%
51,408
0.95
Jun 12, 2026
30.76
31.18
30.47
30.78
30.68
+0.03%
52,177
0.96
Jun 11, 2026
30.97
31.29
30.55
30.77
30.67
-0.48%
58,960
1.09
Jun 10, 2026
30.88
31.67
30.69
30.92
30.82
+0.13%
66,041
1.23
Jun 09, 2026
30.29
31.02
30.28
30.88
30.78
+2.12%
126,236
2.43
Jun 08, 2026
29.66
30.41
29.41
30.24
30.14
+1.68%
90,106
1.77
Jun 05, 2026
29.55
30.04
29.00
29.74
29.64
+1.92%
63,871
1.26
Jun 04, 2026
28.97
29.69
28.86
29.18
29.09
+1.66%
93,101
1.88
Jun 03, 2026
29.51
30.17
28.63
28.71
28.61
-3.32%
39,903
0.81
Jun 02, 2026
29.11
29.76
29.00
29.69
29.59
+2.20%
90,741
1.87
Jun 01, 2026
28.78
29.50
28.60
29.05
28.96
+0.55%
75,700
1.57
May 29, 2026
29.25
29.30
28.80
28.89
28.80
-1.03%
48,156
1.00
May 28, 2026
28.97
29.33
28.87
29.19
29.10
+0.14%
71,198
1.50
May 27, 2026
28.80
29.56
28.70
29.15
29.06
+1.04%
63,269
1.34
May 26, 2026
28.83
29.22
28.45
28.85
28.76
+0.56%
82,560
1.76
May 25, 2026
29.11
29.38
28.66
28.69
28.60
0.00%
0
0.00
May 22, 2026
29.11
29.38
28.66
28.69
28.60
-1.38%
54,909
1.16
May 21, 2026
28.47
29.20
28.11
29.09
29.00
+1.57%
81,247
1.73
May 20, 2026
27.99
28.81
27.75
28.64
28.55
+2.28%
71,425
1.54
May 19, 2026
27.65
28.12
27.25
28.00
27.91
+0.36%
95,723
2.11
May 18, 2026
27.97
28.35
27.85
27.90
27.81
+1.01%
37,532
0.82
May 15, 2026
27.87
28.90
27.38
27.62
27.53
-1.85%
24,322
0.53
May 14, 2026
28.56
28.85
27.94
28.14
28.05
-0.67%
21,806
0.48
May 13, 2026
28.37
28.56
28.25
28.33
28.24
-0.74%
23,216
0.51
May 12, 2026
27.55
28.75
27.55
28.54
28.45
-1.48%
35,907
0.78
May 11, 2026
29.15
29.32
28.91
28.97
28.88
-0.48%
25,329
0.55
May 08, 2026
29.03
29.17
28.94
29.11
29.02
0.00%
33,361
0.72
May 07, 2026
28.97
29.64
28.91
29.11
29.02
+0.69%
53,561
1.16
May 06, 2026
28.97
29.17
28.76
28.91
28.82
+0.52%
18,267
0.39
May 05, 2026
28.97
29.21
28.62
28.76
28.67
-0.52%
30,647
0.66
May 04, 2026
29.10
29.60
28.64
28.91
28.82
-0.31%
29,935
0.63
May 01, 2026
29.09
29.51
28.32
29.00
28.91
+0.14%
23,215
0.48
Apr 30, 2026
28.56
29.25
28.01
28.96
28.87
+1.40%
33,602
0.67
Apr 29, 2026
29.02
29.29
28.09
28.56
28.47
-2.09%
29,629
0.58
Apr 28, 2026
29.25
29.75
28.69
29.17
29.08
+0.24%
65,597
1.25
Apr 27, 2026
28.87
29.48
28.87
29.10
29.01
+0.90%
52,469
1.00
Apr 24, 2026
28.99
29.27
28.51
28.84
28.75
-0.82%
23,755
0.45
Apr 23, 2026
28.88
29.32
28.76
29.08
28.99
+0.31%
20,502
0.38
Apr 22, 2026
29.20
29.88
28.86
28.99
28.90
-0.65%
45,003
0.84
Apr 21, 2026
29.69
29.89
29.02
29.18
29.09
-1.58%
31,031
0.58
Apr 20, 2026
29.24
29.75
28.82
29.65
29.55
+1.20%
62,010
1.15
Apr 17, 2026
28.25
29.69
28.24
29.30
29.20
+4.72%
114,946
2.19
Apr 16, 2026
28.17
28.37
27.87
27.98
27.89
-0.88%
36,742
0.71
Apr 15, 2026
28.22
28.45
27.78
28.23
28.14
+0.29%
41,488
0.80
Apr 14, 2026
27.81
28.31
27.62
28.15
28.06
+1.08%
80,767
1.56
Apr 13, 2026
27.89
27.89
27.62
27.85
27.76
0.00%
40,483
0.78
Rows: