Commercial Bancgroup, Inc. (CBK)
NASDAQ:CBK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
26.64
27.15
26.64
26.92
26.92
0.00%
141,677
2.90
Apr 06, 2026
26.75
26.99
26.56
26.92
26.92
+0.64%
66,588
1.37
Apr 03, 2026
26.39
27.25
26.39
26.75
26.75
0.00%
0
0.00
Apr 02, 2026
26.39
27.25
26.39
26.75
26.75
-0.26%
87,371
1.80
Apr 01, 2026
26.18
27.28
26.18
26.82
26.82
+3.07%
57,883
1.21
Mar 31, 2026
26.33
26.42
25.71
26.02
26.02
+0.08%
39,637
0.84
Mar 30, 2026
25.68
26.45
25.30
26.00
26.00
+1.29%
36,148
0.76
Mar 27, 2026
25.64
26.28
25.44
25.67
25.67
-0.89%
35,005
0.73
Mar 26, 2026
25.58
26.19
24.97
25.90
25.90
+0.66%
32,878
0.69
Mar 25, 2026
24.82
25.82
24.82
25.73
25.73
+2.02%
33,696
0.71
Mar 24, 2026
24.81
25.39
24.81
25.22
25.22
+0.48%
23,899
0.51
Mar 23, 2026
24.98
25.42
24.89
25.10
25.10
+2.07%
30,825
0.66
Mar 20, 2026
24.96
25.74
24.44
24.59
24.59
-1.48%
168,395
3.77
Mar 19, 2026
24.54
25.46
24.52
24.96
24.96
+1.01%
30,327
0.68
Mar 18, 2026
24.92
25.05
24.50
24.71
24.71
-1.00%
35,955
0.56
Mar 17, 2026
25.44
25.94
24.86
24.96
24.96
-1.62%
47,061
0.72
Mar 16, 2026
25.32
26.10
24.76
25.37
25.37
+1.44%
56,006
0.84
Mar 13, 2026
24.99
25.18
24.70
25.01
25.01
+0.81%
39,517
0.58
Mar 12, 2026
24.79
25.14
24.56
24.91
24.81
-1.03%
24,942
0.36
Mar 11, 2026
25.00
25.31
24.84
25.17
25.07
-0.04%
26,715
0.37
Mar 10, 2026
24.99
25.60
24.76
25.18
25.08
-0.36%
35,792
0.50
Mar 09, 2026
25.72
25.72
24.56
25.27
25.17
-1.15%
31,166
0.43
Mar 06, 2026
25.52
25.67
25.29
25.57
25.46
-1.67%
22,153
0.30
Mar 05, 2026
26.00
26.15
25.53
26.00
25.90
-0.38%
44,183
0.60
Mar 04, 2026
26.37
26.79
26.05
26.10
26.00
+0.39%
50,716
0.69
Mar 03, 2026
25.85
26.25
25.28
26.00
25.90
-0.88%
37,121
0.50
Mar 02, 2026
25.73
26.46
25.42
26.23
26.12
+0.85%
37,483
0.50
Feb 27, 2026
26.66
27.07
25.85
26.01
25.91
-4.13%
46,179
0.62
Feb 26, 2026
26.89
27.21
26.70
27.13
27.02
+1.12%
56,465
0.77
Feb 25, 2026
26.73
26.99
26.10
26.83
26.72
+0.79%
50,153
0.68
Feb 24, 2026
26.47
26.75
25.64
26.62
26.51
+1.02%
34,889
0.48
Feb 23, 2026
26.83
26.84
25.62
26.35
26.24
-1.42%
69,798
0.97
Feb 20, 2026
26.47
27.00
26.17
26.73
26.62
+0.79%
33,366
0.46
Feb 19, 2026
26.46
26.78
26.15
26.52
26.41
-0.19%
28,214
0.39
Feb 18, 2026
26.02
26.61
25.71
26.57
26.46
+1.92%
44,047
0.61
Feb 17, 2026
25.68
26.59
25.62
26.07
25.97
+0.69%
32,542
0.45
Feb 16, 2026
26.14
26.34
25.58
25.89
25.79
0.00%
0
0.00
Feb 13, 2026
26.14
26.34
25.58
25.89
25.79
-0.50%
46,990
0.65
Feb 12, 2026
25.93
26.11
25.46
26.02
25.92
-0.15%
40,168
0.56
Feb 11, 2026
26.62
26.62
25.81
26.06
25.96
-1.66%
32,782
0.46
Feb 10, 2026
26.81
27.05
26.04
26.50
26.39
+0.27%
55,419
0.78
Feb 09, 2026
26.47
26.62
25.93
26.43
26.32
-1.35%
41,544
0.59
Feb 06, 2026
26.53
26.79
26.20
26.79
26.68
+2.02%
42,010
0.60
Feb 05, 2026
27.01
27.01
26.18
26.26
26.15
-2.31%
53,022
0.76
Feb 04, 2026
27.30
27.50
26.40
26.88
26.77
-1.17%
76,911
1.12
Feb 03, 2026
27.10
27.83
24.39
27.20
27.09
+0.97%
66,689
0.98
Feb 02, 2026
26.38
27.73
25.12
26.94
26.83
+2.28%
160,256
2.42
Jan 30, 2026
26.23
26.43
25.62
26.34
26.23
-0.26%
95,854
1.47
Jan 29, 2026
25.64
26.50
25.06
26.41
26.30
+3.94%
145,669
2.31
Jan 28, 2026
24.96
25.48
24.91
25.41
25.31
+0.31%
54,668
0.88
Rows: