Commercial Bancgroup, Inc. (CBK)
NASDAQ:CBK
Want to see CBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
29.11
29.38
28.66
28.69
28.69
-1.38%
54,909
1.16
May 21, 2026
28.47
29.20
28.11
29.09
29.09
+1.57%
81,247
1.73
May 20, 2026
27.99
28.81
27.75
28.64
28.64
+2.29%
71,425
1.54
May 19, 2026
27.65
28.12
27.25
28.00
28.00
+0.36%
95,723
2.11
May 18, 2026
27.97
28.35
27.85
27.90
27.90
+1.01%
37,532
0.82
May 15, 2026
27.87
28.90
27.38
27.62
27.62
-1.85%
24,322
0.53
May 14, 2026
28.56
28.85
27.94
28.14
28.14
-0.67%
21,806
0.48
May 13, 2026
28.37
28.56
28.25
28.33
28.33
-0.74%
23,216
0.51
May 12, 2026
27.55
28.75
27.55
28.54
28.54
-1.48%
35,907
0.79
May 11, 2026
29.15
29.32
28.91
28.97
28.97
-0.48%
25,329
0.55
May 08, 2026
29.03
29.17
28.94
29.11
29.11
0.00%
33,361
0.72
May 07, 2026
28.97
29.64
28.91
29.11
29.11
+0.69%
53,561
1.16
May 06, 2026
28.97
29.17
28.76
28.91
28.91
+0.52%
18,267
0.39
May 05, 2026
28.97
29.21
28.62
28.76
28.76
-0.52%
30,647
0.66
May 04, 2026
29.10
29.60
28.64
28.91
28.91
-0.31%
29,935
0.63
May 01, 2026
29.09
29.51
28.32
29.00
29.00
+0.14%
23,215
0.48
Apr 30, 2026
28.56
29.25
28.01
28.96
28.96
+1.40%
33,602
0.67
Apr 29, 2026
29.02
29.29
28.09
28.56
28.56
-2.09%
29,629
0.58
Apr 28, 2026
29.25
29.75
28.69
29.17
29.17
+0.24%
65,597
1.25
Apr 27, 2026
28.87
29.48
28.87
29.10
29.10
+0.90%
52,469
1.00
Apr 24, 2026
28.99
29.27
28.51
28.84
28.84
-0.83%
23,755
0.45
Apr 23, 2026
28.88
29.32
28.76
29.08
29.08
+0.31%
20,502
0.38
Apr 22, 2026
29.20
29.88
28.86
28.99
28.99
-0.65%
45,003
0.84
Apr 21, 2026
29.69
29.89
29.02
29.18
29.18
-1.59%
31,031
0.58
Apr 20, 2026
29.24
29.75
28.82
29.65
29.65
+1.19%
62,010
1.15
Apr 17, 2026
28.25
29.69
28.24
29.30
29.30
+4.72%
114,946
2.19
Apr 16, 2026
28.17
28.37
27.87
27.98
27.98
-0.89%
36,742
0.71
Apr 15, 2026
28.22
28.45
27.78
28.23
28.23
+0.28%
41,488
0.80
Apr 14, 2026
27.81
28.31
27.62
28.15
28.15
+1.08%
80,767
1.56
Apr 13, 2026
27.89
27.89
27.62
27.85
27.85
0.00%
40,483
0.78
Apr 10, 2026
28.04
28.04
27.65
27.85
27.85
-0.46%
45,036
0.87
Apr 09, 2026
27.16
28.11
26.94
27.98
27.98
+2.87%
81,115
1.60
Apr 08, 2026
27.20
27.53
27.00
27.20
27.20
+1.04%
106,621
2.14
Apr 07, 2026
26.64
27.15
26.64
26.92
26.92
0.00%
141,677
2.90
Apr 06, 2026
26.75
26.99
26.56
26.92
26.92
+0.64%
66,588
1.37
Apr 03, 2026
26.39
27.25
26.39
26.75
26.75
0.00%
0
0.00
Apr 02, 2026
26.39
27.25
26.39
26.75
26.75
-0.26%
87,371
1.80
Apr 01, 2026
26.18
27.28
26.18
26.82
26.82
+3.07%
57,883
1.21
Mar 31, 2026
26.33
26.42
25.71
26.02
26.02
+0.08%
39,637
0.84
Mar 30, 2026
25.68
26.45
25.30
26.00
26.00
+1.29%
36,148
0.76
Mar 27, 2026
25.64
26.28
25.44
25.67
25.67
-0.89%
35,005
0.73
Mar 26, 2026
25.58
26.19
24.97
25.90
25.90
+0.66%
32,878
0.69
Mar 25, 2026
24.82
25.82
24.82
25.73
25.73
+2.02%
33,696
0.71
Mar 24, 2026
24.81
25.39
24.81
25.22
25.22
+0.48%
23,899
0.51
Mar 23, 2026
24.98
25.42
24.89
25.10
25.10
+2.07%
30,825
0.66
Mar 20, 2026
24.96
25.74
24.44
24.59
24.59
-1.48%
168,395
3.77
Mar 19, 2026
24.54
25.46
24.52
24.96
24.96
+1.01%
30,327
0.68
Mar 18, 2026
24.92
25.05
24.50
24.71
24.71
-1.00%
35,955
0.56
Mar 17, 2026
25.44
25.94
24.86
24.96
24.96
-1.62%
47,061
0.72
Mar 16, 2026
25.32
26.10
24.76
25.37
25.37
+1.44%
56,006
0.84
Rows: