Education
About Us
Working with TipRanks
Follow Us
Commercial Bancgroup, Inc. (CBK)
NASDAQ:CBK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
25.29
25.55
25.29
25.49
25.49
+0.95%
138,365
―
Dec 16, 2025
25.16
25.55
24.50
25.25
25.25
+0.12%
119,136
―
Dec 15, 2025
24.92
25.22
24.77
25.22
25.22
+1.24%
132,940
―
Dec 12, 2025
24.80
25.54
24.80
24.91
24.91
+0.65%
135,203
―
Dec 11, 2025
24.60
25.17
24.50
24.75
24.75
+0.12%
79,473
―
Dec 10, 2025
24.11
24.94
24.11
24.72
24.72
+0.61%
56,335
―
Dec 09, 2025
24.87
24.94
24.56
24.57
24.57
-0.73%
59,714
―
Dec 08, 2025
24.69
25.32
24.45
24.75
24.75
+0.61%
110,333
―
Dec 05, 2025
24.18
24.68
23.65
24.60
24.60
+2.29%
51,048
―
Dec 04, 2025
24.25
24.41
24.03
24.05
24.05
-0.37%
52,882
―
Dec 03, 2025
24.31
24.33
24.02
24.14
24.14
-0.04%
45,693
―
Dec 02, 2025
24.85
24.85
24.15
24.15
24.15
-2.25%
40,401
―
Dec 01, 2025
24.72
24.75
24.48
24.71
24.70
-0.10%
23,953
―
Nov 28, 2025
24.50
25.29
24.38
24.73
24.73
+0.12%
25,018
―
Nov 26, 2025
24.64
25.70
24.43
24.70
24.70
+1.48%
36,987
―
Nov 25, 2025
24.57
24.64
24.15
24.34
24.34
-0.14%
46,695
―
Nov 24, 2025
24.30
24.51
24.06
24.38
24.38
+0.18%
36,224
―
Nov 21, 2025
24.16
24.43
23.80
24.33
24.33
+1.93%
18,345
―
Nov 20, 2025
24.25
24.34
23.85
23.87
23.87
-0.91%
19,650
―
Nov 19, 2025
24.11
24.19
23.90
24.09
24.09
+0.37%
12,577
―
Nov 18, 2025
23.50
24.00
23.48
24.00
24.00
+1.69%
27,064
―
Nov 17, 2025
24.03
24.28
23.60
23.60
23.60
-2.32%
30,404
―
Nov 14, 2025
24.20
24.26
24.01
24.16
24.16
-0.66%
16,207
―
Nov 13, 2025
24.23
24.40
23.90
24.32
24.32
-0.33%
28,832
―
Nov 12, 2025
24.15
24.44
24.15
24.40
24.40
-0.12%
19,264
―
Nov 11, 2025
24.37
24.44
24.29
24.43
24.43
+0.87%
14,684
―
Nov 10, 2025
24.14
24.36
23.97
24.22
24.22
+0.08%
14,273
―
Nov 07, 2025
23.81
24.20
23.81
24.20
24.20
+0.79%
24,037
―
Nov 06, 2025
24.16
24.38
23.83
24.01
24.01
-1.52%
21,407
―
Nov 05, 2025
24.44
24.63
24.05
24.38
24.38
-0.49%
36,651
―
Nov 04, 2025
24.49
24.51
24.44
24.50
24.50
0.00%
27,377
―
Nov 03, 2025
24.41
24.50
24.31
24.50
24.50
+0.20%
20,627
―
Oct 31, 2025
24.14
24.50
24.11
24.45
24.45
+1.16%
15,201
―
Oct 30, 2025
24.28
24.50
24.11
24.17
24.17
-1.87%
26,702
―
Oct 29, 2025
24.93
24.95
24.33
24.63
24.63
-0.65%
27,756
―
Oct 28, 2025
25.10
25.32
24.73
24.79
24.79
-1.63%
66,712
―
Oct 27, 2025
24.93
25.55
24.93
25.20
25.20
-0.57%
30,613
―
Oct 24, 2025
24.98
25.46
24.73
25.35
25.34
+1.42%
220,716
―
Oct 23, 2025
25.02
25.20
24.68
24.99
24.99
+0.52%
38,162
―
Oct 22, 2025
25.25
25.25
24.58
24.86
24.86
-1.19%
103,657
―
Oct 21, 2025
24.27
25.25
24.27
25.16
25.16
+2.53%
38,261
―
Oct 20, 2025
24.40
24.54
23.86
24.54
24.54
+1.45%
24,926
―
Oct 17, 2025
23.81
24.41
23.70
24.19
24.19
-0.33%
28,895
―
Oct 16, 2025
24.70
24.77
23.80
24.27
24.27
-0.70%
80,095
―
Oct 15, 2025
24.75
24.75
24.29
24.44
24.44
-0.97%
12,313
―
Oct 14, 2025
24.60
24.74
24.54
24.68
24.68
-0.28%
9,319
―
Oct 13, 2025
24.65
24.80
24.21
24.75
24.75
+1.64%
48,032
―
Oct 10, 2025
24.74
24.79
24.00
24.35
24.35
-0.81%
164,169
―
Oct 09, 2025
24.15
25.89
24.15
24.55
24.55
-0.41%
49,968
―
Oct 08, 2025
24.75
24.90
24.65
24.65
24.65
-0.20%
73,156
―
Rows: