Education
About Us
Working with TipRanks
Follow Us
Commercial Bancgroup, Inc. (CBK)
NASDAQ:CBK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
26.00
26.15
25.53
26.00
26.00
-0.38%
44,183
0.58
Mar 04, 2026
26.37
26.79
26.05
26.10
26.10
+0.38%
50,716
0.67
Mar 03, 2026
25.85
26.25
25.28
26.00
26.00
-0.88%
37,121
0.49
Mar 02, 2026
25.73
26.46
25.42
26.23
26.23
+0.85%
37,483
0.50
Feb 27, 2026
26.66
27.07
25.85
26.01
26.01
-4.13%
46,179
0.62
Feb 26, 2026
26.89
27.21
26.70
27.13
27.13
+1.12%
56,465
0.76
Feb 25, 2026
26.73
26.99
26.10
26.83
26.83
+0.79%
50,153
0.67
Feb 24, 2026
26.47
26.75
25.64
26.62
26.62
+1.02%
34,889
0.47
Feb 23, 2026
26.83
26.84
25.62
26.35
26.35
-1.42%
69,798
0.94
Feb 20, 2026
26.47
27.00
26.17
26.73
26.73
+0.79%
33,366
0.45
Feb 19, 2026
26.46
26.78
26.15
26.52
26.52
-0.19%
28,214
0.38
Feb 18, 2026
26.02
26.61
25.71
26.57
26.57
+1.92%
44,047
0.60
Feb 17, 2026
25.68
26.59
25.62
26.07
26.07
+0.70%
32,542
0.44
Feb 16, 2026
26.14
26.34
25.58
25.89
25.89
0.00%
0
0.00
Feb 13, 2026
26.14
26.34
25.58
25.89
25.89
-0.50%
46,990
0.64
Feb 12, 2026
25.93
26.11
25.46
26.02
26.02
-0.15%
40,168
0.55
Feb 11, 2026
26.62
26.62
25.81
26.06
26.06
-1.40%
32,782
0.45
Feb 10, 2026
26.81
27.05
26.04
26.50
26.50
+0.26%
55,419
0.77
Feb 09, 2026
26.47
26.62
25.93
26.43
26.43
-1.34%
41,544
0.58
Feb 06, 2026
26.53
26.79
26.20
26.79
26.79
+2.02%
42,010
0.59
Feb 05, 2026
27.01
27.01
26.18
26.26
26.26
-2.31%
53,022
0.75
Feb 04, 2026
27.30
27.50
26.40
26.88
26.88
-1.18%
76,911
1.10
Feb 03, 2026
27.10
27.83
24.39
27.20
27.20
+0.97%
66,689
0.96
Feb 02, 2026
26.38
27.73
25.12
26.94
26.94
+2.28%
160,256
2.39
Jan 30, 2026
26.23
26.43
25.62
26.34
26.34
-0.27%
95,854
1.45
Jan 29, 2026
25.64
26.50
25.06
26.41
26.41
+3.94%
145,669
2.27
Jan 28, 2026
24.96
25.48
24.91
25.41
25.41
+0.32%
54,668
0.85
Jan 27, 2026
25.15
25.83
25.15
25.33
25.33
-0.16%
46,166
0.72
Jan 26, 2026
24.52
25.43
24.32
25.37
25.37
+3.17%
58,168
0.87
Jan 23, 2026
25.56
26.31
24.51
24.59
24.59
-3.79%
38,850
0.58
Jan 22, 2026
25.53
26.05
25.32
25.56
25.56
-0.16%
35,826
0.53
Jan 21, 2026
25.54
25.74
24.60
25.60
25.60
+0.83%
87,721
1.31
Jan 20, 2026
25.30
25.59
25.13
25.39
25.39
-0.67%
31,130
0.47
Jan 19, 2026
25.48
25.60
25.20
25.56
25.56
0.00%
0
0.00
Jan 16, 2026
25.48
25.60
25.20
25.56
25.56
+0.12%
34,583
0.51
Jan 15, 2026
25.20
25.75
25.02
25.53
25.53
+1.11%
81,865
1.22
Jan 14, 2026
24.24
25.27
24.24
25.25
25.25
+4.12%
56,636
0.86
Jan 13, 2026
24.10
24.25
24.03
24.25
24.25
+0.37%
22,509
0.34
Jan 12, 2026
24.08
24.25
24.05
24.16
24.16
-0.17%
21,098
0.31
Jan 09, 2026
24.35
24.42
24.12
24.20
24.20
-0.90%
38,296
0.55
Jan 08, 2026
24.08
24.50
24.08
24.42
24.42
+0.70%
87,539
1.27
Jan 07, 2026
24.61
24.75
24.06
24.25
24.25
-0.98%
42,179
0.61
Jan 06, 2026
24.19
24.53
24.09
24.49
24.49
+0.53%
37,367
0.53
Jan 05, 2026
24.30
24.45
24.09
24.36
24.36
+1.00%
45,391
0.64
Jan 02, 2026
24.30
24.48
23.92
24.12
24.12
-1.79%
24,673
―
Dec 31, 2025
24.23
24.57
24.13
24.56
24.56
+1.70%
59,773
―
Dec 30, 2025
24.25
24.35
24.11
24.15
24.15
-1.07%
44,236
―
Dec 29, 2025
24.25
24.47
23.24
24.41
24.41
+0.25%
28,892
―
Dec 26, 2025
24.46
24.46
24.30
24.35
24.35
-0.59%
17,296
―
Dec 24, 2025
24.73
24.73
24.40
24.50
24.50
-1.55%
19,671
―
Rows: