Want to see CBIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
14.77
15.36
14.52
15.05
15.05
+2.03%
218,090
0.62
Jul 17, 2026
14.85
15.19
14.47
14.75
14.75
-2.38%
318,206
0.91
Jul 16, 2026
15.26
16.94
15.00
15.11
15.11
-3.57%
857,483
2.55
Jul 15, 2026
14.95
16.18
14.73
15.67
15.67
+2.38%
2,189,529
7.18
Jul 14, 2026
15.90
15.94
15.20
15.31
15.31
-2.45%
77,928
0.25
Jul 13, 2026
17.35
17.35
15.64
15.69
15.69
-9.52%
121,206
0.39
Jul 10, 2026
16.84
17.62
16.34
17.34
17.34
+3.46%
302,029
0.97
Jul 09, 2026
16.75
17.37
16.55
16.76
16.76
-0.30%
198,984
0.64
Jul 08, 2026
16.97
17.49
16.50
16.81
16.81
-1.29%
177,156
0.57
Jul 07, 2026
16.90
17.36
16.55
17.03
17.03
+0.41%
222,818
0.72
Jul 06, 2026
17.00
17.58
16.36
16.96
16.96
-0.76%
204,123
0.66
Jul 03, 2026
17.00
17.92
16.50
17.09
17.09
0.00%
0
0.00
Jul 02, 2026
17.00
17.92
16.50
17.09
17.09
+0.06%
265,926
0.86
Jul 01, 2026
18.00
18.52
16.97
17.08
17.08
-5.11%
181,548
0.58
Jun 30, 2026
18.00
18.48
17.37
18.00
18.00
0.00%
267,199
0.85
Jun 29, 2026
18.32
19.21
17.88
18.00
18.00
-3.02%
430,547
1.38
Jun 26, 2026
17.16
18.76
17.02
18.56
18.56
+9.24%
3,051,990
11.32
Jun 25, 2026
17.39
18.23
16.69
16.99
16.99
-2.13%
181,924
0.66
Jun 24, 2026
17.41
17.80
16.92
17.36
17.36
-0.80%
175,783
0.64
Jun 23, 2026
17.00
18.16
16.80
17.50
17.50
-0.40%
227,200
0.83
Jun 22, 2026
17.90
18.85
17.49
17.57
17.57
-0.68%
307,151
1.12
Jun 18, 2026
18.39
18.39
17.21
17.69
17.69
-2.86%
119,469
0.44
Jun 17, 2026
18.07
18.77
17.75
18.21
18.21
+1.45%
382,005
1.40
Jun 16, 2026
18.15
18.20
17.14
17.95
17.95
-1.32%
124,106
0.45
Jun 15, 2026
17.83
18.35
17.50
18.19
18.19
+1.51%
179,387
0.66
Jun 12, 2026
18.41
19.05
17.83
17.92
17.92
-2.29%
181,954
0.67
Jun 11, 2026
17.62
19.04
17.05
18.34
18.34
+4.38%
139,252
0.51
Jun 10, 2026
18.09
18.76
17.21
17.57
17.57
-2.39%
169,080
0.62
Jun 09, 2026
17.38
18.23
17.25
18.00
18.00
+4.17%
126,189
0.46
Jun 08, 2026
18.00
18.34
17.11
17.28
17.28
-4.00%
238,263
0.86
Jun 05, 2026
18.19
19.00
17.50
18.00
18.00
-2.44%
192,619
0.70
Jun 04, 2026
17.90
18.87
17.43
18.45
18.45
+2.61%
157,834
0.58
Jun 03, 2026
16.95
18.00
16.91
17.98
17.98
+5.73%
147,210
0.54
Jun 02, 2026
19.07
19.78
16.53
17.01
17.01
-13.77%
437,082
1.63
Jun 01, 2026
19.17
20.43
18.87
19.72
19.72
-4.50%
423,414
1.61
May 29, 2026
21.40
22.52
20.04
20.65
20.65
-3.82%
419,766
1.63
May 28, 2026
20.70
22.49
20.11
21.47
21.47
+3.27%
401,240
1.58
May 27, 2026
20.25
22.28
19.92
20.79
20.79
+2.16%
446,975
1.80
May 26, 2026
20.65
21.14
19.70
20.35
20.35
-1.88%
326,380
1.33
May 22, 2026
20.00
21.24
19.47
20.74
20.74
+2.52%
140,396
0.57
May 21, 2026
18.70
20.59
18.55
20.23
20.23
+6.98%
249,471
1.02
May 20, 2026
18.50
19.79
18.40
18.91
18.91
+2.33%
107,803
0.44
May 19, 2026
18.50
19.17
18.07
18.48
18.48
-0.38%
127,955
0.51
May 18, 2026
19.86
20.81
17.48
18.55
18.55
-7.11%
416,081
1.68
May 15, 2026
21.00
21.69
18.51
19.97
19.97
-5.93%
260,486
1.06
May 14, 2026
19.41
21.47
19.41
21.23
21.23
+8.26%
172,000
0.71
May 13, 2026
18.25
20.41
17.91
19.61
19.61
+6.23%
251,894
1.04
May 12, 2026
18.33
19.27
17.98
18.46
18.46
-0.32%
297,052
1.23
May 11, 2026
18.72
19.81
17.68
18.52
18.52
-1.28%
549,551
2.34
May 08, 2026
18.08
19.53
17.99
18.76
18.76
+4.22%
243,217
1.04
Rows: