Crescent Biopharma (CBIO)
NASDAQ:CBIO
Want to see CBIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
20.00
21.24
19.47
20.74
20.74
+2.52%
140,396
0.57
May 21, 2026
18.70
20.59
18.55
20.23
20.23
+6.98%
249,471
1.02
May 20, 2026
18.50
19.79
18.40
18.91
18.91
+2.33%
107,803
0.44
May 19, 2026
18.50
19.17
18.07
18.48
18.48
-0.38%
127,955
0.51
May 18, 2026
19.86
20.81
17.48
18.55
18.55
-7.11%
416,081
1.68
May 15, 2026
21.00
21.69
18.51
19.97
19.97
-5.93%
260,486
1.06
May 14, 2026
19.41
21.47
19.41
21.23
21.23
+8.26%
172,000
0.71
May 13, 2026
18.25
20.41
17.91
19.61
19.61
+6.23%
251,894
1.04
May 12, 2026
18.33
19.27
17.98
18.46
18.46
-0.32%
297,052
1.23
May 11, 2026
18.72
19.81
17.68
18.52
18.52
-1.28%
549,551
2.34
May 08, 2026
18.08
19.53
17.99
18.76
18.76
+4.22%
243,217
1.04
May 07, 2026
17.97
19.02
17.50
18.00
18.00
-0.33%
77,647
0.33
May 06, 2026
18.26
18.57
16.78
18.06
18.06
-0.11%
269,422
1.14
May 05, 2026
18.05
18.26
16.44
18.08
18.08
+0.89%
380,598
1.60
May 04, 2026
17.85
19.66
17.65
17.92
17.92
-0.83%
404,416
1.69
May 01, 2026
20.45
21.44
14.91
18.07
18.07
-19.22%
982,203
4.34
Apr 30, 2026
20.90
23.23
20.72
22.37
22.37
+6.83%
280,025
1.25
Apr 29, 2026
24.44
24.44
20.44
20.94
20.94
-12.60%
213,340
0.95
Apr 28, 2026
24.84
25.10
23.76
23.96
23.96
-4.73%
79,546
0.35
Apr 27, 2026
24.54
26.53
24.54
25.15
25.15
+1.41%
145,666
0.64
Apr 24, 2026
26.06
26.06
23.61
24.80
24.80
-3.50%
258,530
1.15
Apr 23, 2026
26.00
26.94
24.71
25.70
25.70
-4.74%
417,336
1.87
Apr 22, 2026
24.50
27.41
24.10
26.98
26.98
+9.81%
583,253
2.70
Apr 21, 2026
21.53
24.73
20.40
24.57
24.57
+13.28%
544,143
2.59
Apr 20, 2026
20.93
22.22
20.64
21.69
21.69
+1.93%
162,022
0.77
Apr 17, 2026
19.79
22.11
19.65
21.28
21.28
+9.41%
291,559
1.37
Apr 16, 2026
19.77
19.89
19.05
19.45
19.45
-2.51%
74,108
0.35
Apr 15, 2026
19.80
20.68
19.12
19.95
19.95
+2.20%
229,311
1.09
Apr 14, 2026
18.11
19.90
17.72
19.52
19.52
+8.50%
592,213
2.93
Apr 13, 2026
18.17
18.92
17.33
17.99
17.99
-0.99%
208,106
1.04
Apr 10, 2026
18.86
19.16
18.10
18.17
18.17
-4.87%
154,657
0.76
Apr 09, 2026
18.19
19.50
17.87
19.10
19.10
+4.26%
121,143
0.60
Apr 08, 2026
19.41
19.59
17.30
18.32
18.32
-4.63%
126,352
0.63
Apr 07, 2026
19.26
19.49
18.00
19.21
19.21
-0.88%
264,977
1.33
Apr 06, 2026
19.69
20.29
19.00
19.38
19.38
-0.10%
245,017
1.23
Apr 03, 2026
19.00
20.10
18.38
19.40
19.40
0.00%
0
0.00
Apr 02, 2026
19.00
20.10
18.38
19.40
19.40
+0.41%
209,010
1.06
Apr 01, 2026
18.64
20.58
18.53
19.32
19.32
+5.17%
442,181
2.30
Mar 31, 2026
16.83
18.50
16.83
18.37
18.37
+10.53%
199,573
1.06
Mar 30, 2026
15.09
17.40
14.25
16.62
16.62
+9.63%
275,319
1.49
Mar 27, 2026
13.29
15.19
12.98
15.16
15.16
+12.30%
427,558
2.38
Mar 26, 2026
11.54
13.77
11.42
13.50
13.50
+14.60%
449,105
2.59
Mar 25, 2026
10.41
12.51
10.41
11.78
11.78
+12.84%
279,512
1.65
Mar 24, 2026
11.00
11.12
10.28
10.44
10.44
-5.43%
214,703
1.29
Mar 23, 2026
10.90
11.33
10.51
11.04
11.04
+1.28%
198,721
1.22
Mar 20, 2026
10.82
11.06
10.60
10.90
10.90
+2.64%
184,574
1.14
Mar 19, 2026
10.38
10.84
10.17
10.62
10.62
+2.61%
237,909
1.50
Mar 18, 2026
11.03
11.04
9.90
10.35
10.35
-6.76%
259,165
1.64
Mar 17, 2026
11.58
11.75
11.00
11.10
11.10
-4.15%
114,787
0.72
Mar 16, 2026
11.62
11.82
11.32
11.58
11.58
+3.58%
150,222
0.95
Rows: