Education
About Us
Working with TipRanks
Follow Us
Crescent Biopharma (CBIO)
NASDAQ:CBIO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
11.59
11.59
10.92
11.33
11.33
-1.39%
132,639
0.66
Mar 04, 2026
11.32
11.55
10.90
11.49
11.49
+2.68%
104,137
0.52
Mar 03, 2026
10.93
11.33
10.61
11.19
11.19
-0.09%
128,738
0.65
Mar 02, 2026
11.33
12.00
11.20
11.20
11.20
-7.36%
78,749
0.40
Feb 27, 2026
12.20
12.44
11.49
12.09
12.09
-2.07%
136,931
0.70
Feb 26, 2026
12.29
12.70
11.83
12.35
12.35
-1.16%
68,661
0.35
Feb 25, 2026
12.65
12.69
11.86
12.49
12.49
-1.26%
130,155
0.67
Feb 24, 2026
11.50
13.51
11.50
12.65
12.65
+10.29%
239,955
1.26
Feb 23, 2026
11.40
11.80
11.04
11.47
11.47
-1.55%
88,652
0.47
Feb 20, 2026
11.49
12.00
11.25
11.65
11.65
-0.77%
153,772
0.82
Feb 19, 2026
9.70
12.01
9.58
11.74
11.74
+20.78%
558,796
3.11
Feb 18, 2026
9.24
9.87
9.24
9.72
9.72
+4.18%
189,574
1.07
Feb 17, 2026
8.89
9.43
8.80
9.33
9.33
+4.36%
78,641
0.44
Feb 16, 2026
9.14
9.40
8.76
8.94
8.94
0.00%
0
0.00
Feb 13, 2026
9.14
9.40
8.76
8.94
8.94
-3.14%
247,195
1.41
Feb 12, 2026
9.50
9.50
8.99
9.23
9.23
-2.33%
230,188
1.33
Feb 11, 2026
9.50
9.58
9.08
9.45
9.45
0.00%
201,271
1.18
Feb 10, 2026
9.41
9.69
9.21
9.45
9.45
0.00%
219,722
1.31
Feb 09, 2026
9.51
9.62
8.72
9.45
9.45
-0.63%
299,591
1.81
Feb 06, 2026
9.52
9.79
9.35
9.51
9.51
+1.06%
176,745
1.08
Feb 05, 2026
9.83
9.93
9.27
9.41
9.41
-3.09%
388,619
2.45
Feb 04, 2026
9.60
9.76
9.13
9.71
9.71
+1.78%
510,792
3.35
Feb 03, 2026
9.90
10.00
9.10
9.54
9.54
-2.85%
202,212
1.34
Feb 02, 2026
9.47
10.54
9.47
9.82
9.82
+2.40%
148,038
0.99
Jan 30, 2026
10.20
11.21
9.43
9.59
9.59
-5.47%
198,439
1.35
Jan 29, 2026
10.67
11.21
10.00
10.15
10.15
-5.45%
205,518
1.43
Jan 28, 2026
11.82
11.82
10.69
10.73
10.73
-4.79%
227,667
1.61
Jan 27, 2026
11.75
12.18
11.10
11.27
11.27
-4.09%
149,797
1.07
Jan 26, 2026
12.74
12.78
11.56
11.75
11.75
-8.20%
251,286
1.84
Jan 23, 2026
13.63
13.97
12.31
12.80
12.80
-6.09%
144,078
1.06
Jan 22, 2026
13.82
14.22
13.50
13.63
13.63
-0.66%
153,155
1.14
Jan 21, 2026
14.58
14.71
13.65
13.72
13.72
-1.86%
200,985
1.52
Jan 20, 2026
13.35
14.30
13.20
13.98
13.98
+3.48%
417,041
3.29
Jan 19, 2026
12.58
13.93
12.42
13.51
13.51
0.00%
0
0.00
Jan 16, 2026
12.58
13.93
12.42
13.51
13.51
+8.08%
169,450
1.25
Jan 15, 2026
12.52
12.90
12.04
12.50
12.50
-1.03%
80,251
0.59
Jan 14, 2026
11.15
12.95
11.07
12.63
12.63
+14.30%
118,013
0.87
Jan 13, 2026
10.93
11.21
10.82
11.05
11.05
+0.64%
317,855
2.38
Jan 12, 2026
11.00
11.00
10.62
10.98
10.98
+1.76%
73,595
0.55
Jan 09, 2026
10.97
11.22
10.56
10.79
10.79
-1.64%
75,949
0.57
Jan 08, 2026
10.76
11.09
10.57
10.97
10.97
+0.27%
105,198
0.78
Jan 07, 2026
11.18
11.39
10.87
10.94
10.94
-1.17%
203,888
1.52
Jan 06, 2026
11.68
11.68
11.07
11.07
11.07
-0.36%
56,508
0.42
Jan 05, 2026
11.48
11.65
10.86
11.11
11.11
+0.27%
74,940
0.56
Jan 02, 2026
11.95
11.95
10.93
11.08
11.08
-6.58%
97,047
0.73
Dec 31, 2025
11.75
11.90
11.40
11.86
11.86
+2.24%
51,150
0.38
Dec 30, 2025
12.05
12.61
11.54
11.60
11.60
-3.97%
68,653
0.51
Dec 29, 2025
12.35
12.53
12.02
12.08
12.08
-2.19%
53,164
0.39
Dec 26, 2025
12.38
12.56
11.96
12.35
12.35
-0.16%
43,147
0.32
Dec 24, 2025
12.16
12.55
11.96
12.37
12.37
+2.06%
31,527
0.23
Rows: