Education
About Us
Working with TipRanks
Follow Us
Crescent Biopharma (CBIO)
NASDAQ:CBIO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
10.76
11.09
10.57
10.97
10.97
+0.27%
105,198
0.78
Jan 07, 2026
11.18
11.39
10.87
10.94
10.94
-1.17%
203,888
1.52
Jan 06, 2026
11.68
11.68
11.07
11.07
11.07
-0.36%
56,508
0.42
Jan 05, 2026
11.48
11.65
10.86
11.11
11.11
+0.27%
74,940
0.56
Jan 02, 2026
11.95
11.95
10.93
11.08
11.08
-6.58%
97,047
0.73
Dec 31, 2025
11.75
11.90
11.40
11.86
11.86
+2.24%
51,150
0.38
Dec 30, 2025
12.05
12.61
11.54
11.60
11.60
-3.97%
68,653
0.51
Dec 29, 2025
12.35
12.53
12.02
12.08
12.08
-2.19%
53,164
0.39
Dec 26, 2025
12.38
12.56
11.96
12.35
12.35
-0.16%
43,147
0.32
Dec 24, 2025
12.16
12.55
11.96
12.37
12.37
+2.06%
31,527
0.23
Dec 23, 2025
12.44
12.44
11.87
12.12
12.12
-2.65%
81,896
0.60
Dec 22, 2025
11.84
12.68
11.84
12.45
12.45
+5.06%
45,405
0.33
Dec 19, 2025
12.30
12.85
11.57
11.85
11.85
-3.03%
202,338
1.48
Dec 18, 2025
12.59
13.14
11.90
12.22
12.22
-2.16%
153,427
1.07
Dec 17, 2025
13.00
13.25
12.25
12.49
12.49
-3.33%
152,069
1.06
Dec 16, 2025
13.15
13.19
12.46
12.92
12.92
-2.20%
164,716
1.14
Dec 15, 2025
14.27
14.27
12.98
13.21
13.21
-6.25%
100,351
0.70
Dec 12, 2025
15.42
15.58
14.00
14.09
14.09
-7.97%
103,980
0.72
Dec 11, 2025
14.38
15.44
14.04
15.31
15.31
+5.66%
121,455
0.85
Dec 10, 2025
13.83
14.83
13.35
14.49
14.49
+3.72%
199,516
1.39
Dec 09, 2025
13.66
14.00
13.36
13.97
13.97
+6.07%
313,241
2.21
Dec 08, 2025
13.09
13.32
12.86
13.17
13.17
+0.77%
135,771
0.97
Dec 05, 2025
13.11
13.77
12.27
13.07
13.07
+0.62%
246,982
1.79
Dec 04, 2025
15.56
16.35
12.36
12.99
12.99
-3.13%
2,483,915
24.63
Dec 03, 2025
13.05
13.43
12.61
13.41
13.41
+2.44%
32,508
0.32
Dec 02, 2025
14.27
14.27
12.59
13.09
13.09
-8.27%
36,571
0.36
Dec 01, 2025
14.92
14.96
14.13
14.27
14.27
-5.18%
11,240
0.11
Nov 28, 2025
15.03
15.33
14.82
15.05
15.05
-0.20%
9,609
0.09
Nov 26, 2025
14.25
15.40
14.07
15.08
15.08
+7.71%
34,612
0.33
Nov 25, 2025
14.14
14.69
13.67
14.00
14.00
-0.36%
24,021
0.23
Nov 24, 2025
13.16
14.20
13.16
14.05
14.05
+7.58%
43,684
0.41
Nov 21, 2025
13.25
13.27
12.84
13.06
13.06
-0.15%
24,801
0.23
Nov 20, 2025
13.27
13.43
12.76
13.08
13.08
+0.38%
83,754
0.78
Nov 19, 2025
13.33
13.34
13.01
13.03
13.03
+0.23%
39,282
0.37
Nov 18, 2025
13.10
13.50
12.94
13.00
13.00
-0.54%
67,684
0.63
Nov 17, 2025
12.97
13.23
12.86
13.07
13.07
+0.38%
115,621
1.09
Nov 14, 2025
12.85
13.20
12.85
13.02
13.02
+0.31%
32,844
0.29
Nov 13, 2025
12.89
13.12
12.72
12.98
12.98
-0.54%
44,666
0.40
Nov 12, 2025
12.71
13.45
12.68
13.05
13.05
-1.51%
65,983
0.59
Nov 11, 2025
13.10
13.25
13.00
13.25
13.25
+1.07%
58,900
0.51
Nov 10, 2025
12.90
13.24
12.80
13.11
13.11
-0.15%
46,760
0.40
Nov 07, 2025
13.11
13.20
12.87
13.13
13.13
+0.23%
144,463
1.26
Nov 06, 2025
12.44
13.19
12.44
13.10
13.10
+5.39%
111,930
0.99
Nov 05, 2025
12.42
12.94
12.42
12.43
12.43
-0.08%
44,476
0.39
Nov 04, 2025
12.36
12.65
12.10
12.44
12.44
+0.73%
101,071
0.89
Nov 03, 2025
12.74
12.74
12.00
12.35
12.35
-3.14%
109,942
0.97
Oct 31, 2025
12.42
12.84
12.42
12.75
12.75
+1.92%
29,285
0.25
Oct 30, 2025
12.71
12.76
12.30
12.51
12.51
+0.08%
62,291
0.54
Oct 29, 2025
12.51
12.87
12.39
12.50
12.50
0.00%
30,620
0.26
Oct 28, 2025
12.93
13.27
12.31
12.50
12.50
-3.85%
57,919
0.49
Rows: