Education
About Us
Working with TipRanks
Follow Us
Crescent Biopharma (CBIO)
NASDAQ:CBIO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
10.20
11.21
9.43
9.59
9.59
-5.47%
198,439
1.35
Jan 29, 2026
10.67
11.21
10.00
10.15
10.15
-5.45%
205,518
1.43
Jan 28, 2026
11.82
11.82
10.69
10.73
10.73
-4.79%
227,667
1.61
Jan 27, 2026
11.75
12.18
11.10
11.27
11.27
-4.09%
149,797
1.07
Jan 26, 2026
12.74
12.78
11.56
11.75
11.75
-8.20%
251,286
1.84
Jan 23, 2026
13.63
13.97
12.31
12.80
12.80
-6.09%
144,078
1.06
Jan 22, 2026
13.82
14.22
13.50
13.63
13.63
-0.66%
153,155
1.14
Jan 21, 2026
14.58
14.71
13.65
13.72
13.72
-1.86%
200,985
1.52
Jan 20, 2026
13.35
14.30
13.20
13.98
13.98
+3.48%
417,041
3.29
Jan 19, 2026
12.58
13.93
12.42
13.51
13.51
0.00%
0
0.00
Jan 16, 2026
12.58
13.93
12.42
13.51
13.51
+8.08%
169,450
1.25
Jan 15, 2026
12.52
12.90
12.04
12.50
12.50
-1.03%
80,251
0.59
Jan 14, 2026
11.15
12.95
11.07
12.63
12.63
+14.30%
118,013
0.87
Jan 13, 2026
10.93
11.21
10.82
11.05
11.05
+0.64%
317,855
2.38
Jan 12, 2026
11.00
11.00
10.62
10.98
10.98
+1.76%
73,595
0.55
Jan 09, 2026
10.97
11.22
10.56
10.79
10.79
-1.64%
75,949
0.57
Jan 08, 2026
10.76
11.09
10.57
10.97
10.97
+0.27%
105,198
0.78
Jan 07, 2026
11.18
11.39
10.87
10.94
10.94
-1.17%
203,888
1.52
Jan 06, 2026
11.68
11.68
11.07
11.07
11.07
-0.36%
56,508
0.42
Jan 05, 2026
11.48
11.65
10.86
11.11
11.11
+0.27%
74,940
0.56
Jan 02, 2026
11.95
11.95
10.93
11.08
11.08
-6.58%
97,047
0.73
Dec 31, 2025
11.75
11.90
11.40
11.86
11.86
+2.24%
51,150
0.38
Dec 30, 2025
12.05
12.61
11.54
11.60
11.60
-3.97%
68,653
0.51
Dec 29, 2025
12.35
12.53
12.02
12.08
12.08
-2.19%
53,164
0.39
Dec 26, 2025
12.38
12.56
11.96
12.35
12.35
-0.16%
43,147
0.32
Dec 24, 2025
12.16
12.55
11.96
12.37
12.37
+2.06%
31,527
0.23
Dec 23, 2025
12.44
12.44
11.87
12.12
12.12
-2.65%
81,896
0.60
Dec 22, 2025
11.84
12.68
11.84
12.45
12.45
+5.06%
45,405
0.33
Dec 19, 2025
12.30
12.85
11.57
11.85
11.85
-3.03%
202,338
1.48
Dec 18, 2025
12.59
13.14
11.90
12.22
12.22
-2.16%
153,427
1.07
Dec 17, 2025
13.00
13.25
12.25
12.49
12.49
-3.33%
152,069
1.06
Dec 16, 2025
13.15
13.19
12.46
12.92
12.92
-2.20%
164,716
1.14
Dec 15, 2025
14.27
14.27
12.98
13.21
13.21
-6.25%
100,351
0.70
Dec 12, 2025
15.42
15.58
14.00
14.09
14.09
-7.97%
103,980
0.72
Dec 11, 2025
14.38
15.44
14.04
15.31
15.31
+5.66%
121,455
0.85
Dec 10, 2025
13.83
14.83
13.35
14.49
14.49
+3.72%
199,516
1.39
Dec 09, 2025
13.66
14.00
13.36
13.97
13.97
+6.07%
313,241
2.21
Dec 08, 2025
13.09
13.32
12.86
13.17
13.17
+0.77%
135,771
0.97
Dec 05, 2025
13.11
13.77
12.27
13.07
13.07
+0.62%
246,982
1.79
Dec 04, 2025
15.56
16.35
12.36
12.99
12.99
-3.13%
2,483,915
24.63
Dec 03, 2025
13.05
13.43
12.61
13.41
13.41
+2.44%
32,508
0.32
Dec 02, 2025
14.27
14.27
12.59
13.09
13.09
-8.27%
36,571
0.36
Dec 01, 2025
14.92
14.96
14.13
14.27
14.27
-5.18%
11,240
0.11
Nov 28, 2025
15.03
15.33
14.82
15.05
15.05
-0.20%
9,609
0.09
Nov 26, 2025
14.25
15.40
14.07
15.08
15.08
+7.71%
34,612
0.33
Nov 25, 2025
14.14
14.69
13.67
14.00
14.00
-0.36%
24,021
0.23
Nov 24, 2025
13.16
14.20
13.16
14.05
14.05
+7.58%
43,684
0.41
Nov 21, 2025
13.25
13.27
12.84
13.06
13.06
-0.15%
24,801
0.23
Nov 20, 2025
13.27
13.43
12.76
13.08
13.08
+0.38%
83,754
0.78
Nov 19, 2025
13.33
13.34
13.01
13.03
13.03
+0.23%
39,282
0.37
Rows: