Crescent Biopharma (CBIO)
NASDAQ:CBIO
Want to see CBIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2026
17.00
18.16
16.80
17.50
17.50
-0.40%
227,200
0.83
Jun 22, 2026
17.90
18.85
17.49
17.57
17.57
-0.68%
307,151
1.12
Jun 18, 2026
18.39
18.39
17.21
17.69
17.69
-2.86%
119,469
0.44
Jun 17, 2026
18.07
18.77
17.75
18.21
18.21
+1.45%
382,005
1.40
Jun 16, 2026
18.15
18.20
17.14
17.95
17.95
-1.32%
124,106
0.45
Jun 15, 2026
17.83
18.35
17.50
18.19
18.19
+1.51%
179,387
0.66
Jun 12, 2026
18.41
19.05
17.83
17.92
17.92
-2.29%
181,954
0.67
Jun 11, 2026
17.62
19.04
17.05
18.34
18.34
+4.38%
139,252
0.51
Jun 10, 2026
18.09
18.76
17.21
17.57
17.57
-2.39%
169,080
0.62
Jun 09, 2026
17.38
18.23
17.25
18.00
18.00
+4.17%
126,189
0.46
Jun 08, 2026
18.00
18.34
17.11
17.28
17.28
-4.00%
238,263
0.86
Jun 05, 2026
18.19
19.00
17.50
18.00
18.00
-2.44%
192,619
0.70
Jun 04, 2026
17.90
18.87
17.43
18.45
18.45
+2.61%
157,834
0.58
Jun 03, 2026
16.95
18.00
16.91
17.98
17.98
+5.73%
147,210
0.54
Jun 02, 2026
19.07
19.78
16.53
17.01
17.01
-13.77%
437,082
1.63
Jun 01, 2026
19.17
20.43
18.87
19.72
19.72
-4.50%
423,414
1.61
May 29, 2026
21.40
22.52
20.04
20.65
20.65
-3.82%
419,766
1.63
May 28, 2026
20.70
22.49
20.11
21.47
21.47
+3.27%
401,240
1.58
May 27, 2026
20.25
22.28
19.92
20.79
20.79
+2.16%
446,975
1.80
May 26, 2026
20.65
21.14
19.70
20.35
20.35
-1.88%
326,380
1.33
May 22, 2026
20.00
21.24
19.47
20.74
20.74
+2.52%
140,396
0.57
May 21, 2026
18.70
20.59
18.55
20.23
20.23
+6.98%
249,471
1.02
May 20, 2026
18.50
19.79
18.40
18.91
18.91
+2.33%
107,803
0.44
May 19, 2026
18.50
19.17
18.07
18.48
18.48
-0.38%
127,955
0.51
May 18, 2026
19.86
20.81
17.48
18.55
18.55
-7.11%
416,081
1.68
May 15, 2026
21.00
21.69
18.51
19.97
19.97
-5.93%
260,486
1.06
May 14, 2026
19.41
21.47
19.41
21.23
21.23
+8.26%
172,000
0.71
May 13, 2026
18.25
20.41
17.91
19.61
19.61
+6.23%
251,894
1.04
May 12, 2026
18.33
19.27
17.98
18.46
18.46
-0.32%
297,052
1.23
May 11, 2026
18.72
19.81
17.68
18.52
18.52
-1.28%
549,551
2.34
May 08, 2026
18.08
19.53
17.99
18.76
18.76
+4.22%
243,217
1.04
May 07, 2026
17.97
19.02
17.50
18.00
18.00
-0.33%
77,647
0.33
May 06, 2026
18.26
18.57
16.78
18.06
18.06
-0.11%
269,422
1.14
May 05, 2026
18.05
18.26
16.44
18.08
18.08
+0.89%
380,598
1.60
May 04, 2026
17.85
19.66
17.65
17.92
17.92
-0.83%
404,416
1.69
May 01, 2026
20.45
21.44
14.91
18.07
18.07
-19.22%
982,203
4.34
Apr 30, 2026
20.90
23.23
20.72
22.37
22.37
+6.83%
280,025
1.25
Apr 29, 2026
24.44
24.44
20.44
20.94
20.94
-12.60%
213,340
0.95
Apr 28, 2026
24.84
25.10
23.76
23.96
23.96
-4.73%
79,546
0.35
Apr 27, 2026
24.54
26.53
24.54
25.15
25.15
+1.41%
145,666
0.64
Apr 24, 2026
26.06
26.06
23.61
24.80
24.80
-3.50%
258,530
1.15
Apr 23, 2026
26.00
26.94
24.71
25.70
25.70
-4.74%
417,336
1.87
Apr 22, 2026
24.50
27.41
24.10
26.98
26.98
+9.81%
583,253
2.70
Apr 21, 2026
21.53
24.73
20.40
24.57
24.57
+13.28%
544,143
2.59
Apr 20, 2026
20.93
22.22
20.64
21.69
21.69
+1.93%
162,022
0.77
Apr 17, 2026
19.79
22.11
19.65
21.28
21.28
+9.41%
291,559
1.37
Apr 16, 2026
19.77
19.89
19.05
19.45
19.45
-2.51%
74,108
0.35
Apr 15, 2026
19.80
20.68
19.12
19.95
19.95
+2.20%
229,311
1.09
Apr 14, 2026
18.11
19.90
17.72
19.52
19.52
+8.50%
592,213
2.93
Apr 13, 2026
18.17
18.92
17.33
17.99
17.99
-0.99%
208,106
1.04
Rows: