Education
About Us
Working with TipRanks
Follow Us
CB Financial Services (CBFV)
NASDAQ:CBFV
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
36.50
37.29
36.26
37.29
37.29
+2.42%
4,142
0.65
Feb 02, 2026
36.00
36.63
36.00
36.41
36.41
+1.62%
10,725
1.69
Jan 30, 2026
35.24
36.00
35.09
35.83
35.83
+1.70%
10,587
1.69
Jan 29, 2026
35.12
35.23
34.59
35.23
35.23
+1.62%
4,102
0.65
Jan 28, 2026
35.53
35.59
34.41
34.67
34.67
-2.20%
4,773
0.76
Jan 27, 2026
35.34
35.45
34.48
35.45
35.45
+1.03%
2,309
0.36
Jan 26, 2026
35.09
35.09
35.09
35.09
35.09
-1.52%
2,205
0.34
Jan 23, 2026
35.87
35.87
35.63
35.63
35.63
-2.17%
2,201
0.34
Jan 22, 2026
35.99
36.45
35.98
36.42
36.42
+1.39%
7,313
1.13
Jan 21, 2026
35.09
36.00
35.09
35.92
35.92
+4.00%
8,004
1.23
Jan 20, 2026
34.72
35.19
34.54
34.54
34.54
-1.23%
4,166
0.64
Jan 19, 2026
34.75
35.07
34.41
34.97
34.97
0.00%
0
0.00
Jan 16, 2026
34.75
35.07
34.41
34.97
34.97
+0.84%
4,279
0.64
Jan 15, 2026
34.47
34.81
34.47
34.68
34.68
-0.03%
2,870
0.43
Jan 14, 2026
34.25
34.69
34.25
34.69
34.69
+0.99%
2,521
0.37
Jan 13, 2026
34.66
34.66
34.35
34.35
34.35
-0.46%
1,497
0.22
Jan 12, 2026
34.50
34.51
34.50
34.51
34.51
-0.03%
2,133
0.31
Jan 09, 2026
34.61
34.61
34.52
34.52
34.52
-0.29%
2,557
0.37
Jan 08, 2026
34.48
34.62
34.48
34.62
34.62
+0.99%
3,504
0.50
Jan 07, 2026
34.43
34.43
34.28
34.28
34.28
-0.51%
3,358
0.48
Jan 06, 2026
34.21
34.98
34.18
34.46
34.46
+0.83%
6,543
0.93
Jan 05, 2026
34.50
34.65
34.07
34.17
34.17
-1.44%
5,061
0.72
Jan 02, 2026
34.26
34.67
34.06
34.67
34.67
-0.55%
3,905
0.55
Dec 31, 2025
35.27
35.27
34.64
34.86
34.86
-1.39%
2,431
0.34
Dec 30, 2025
36.54
36.54
35.35
35.35
35.35
-3.65%
10,302
1.46
Dec 29, 2025
35.98
36.70
35.80
36.69
36.69
+2.03%
4,781
0.68
Dec 26, 2025
35.35
35.96
35.24
35.96
35.96
+2.33%
3,244
0.45
Dec 24, 2025
36.69
36.69
35.09
35.14
35.14
-0.09%
2,429
0.34
Dec 23, 2025
34.50
35.45
34.50
35.17
35.17
-3.22%
2,332
0.32
Dec 22, 2025
37.23
37.23
36.30
36.34
36.34
-2.91%
6,561
0.82
Dec 19, 2025
36.90
37.45
35.84
37.43
37.43
+1.30%
30,501
3.53
Dec 18, 2025
36.64
36.99
36.50
36.95
36.95
+1.23%
12,266
1.32
Dec 17, 2025
35.85
36.50
35.71
36.50
36.50
-0.03%
7,064
0.73
Dec 16, 2025
36.10
36.65
36.10
36.51
36.51
+0.33%
12,086
1.17
Dec 15, 2025
36.26
36.39
35.84
36.39
36.39
+1.62%
11,149
1.09
Dec 12, 2025
35.52
35.82
35.52
35.81
35.81
+1.16%
5,981
0.58
Dec 11, 2025
34.88
36.00
34.53
35.40
35.40
+1.40%
21,354
2.11
Dec 10, 2025
34.11
35.05
34.05
34.91
34.91
+1.04%
14,100
1.41
Dec 09, 2025
34.04
34.72
33.94
34.55
34.55
+1.77%
6,045
0.60
Dec 08, 2025
35.00
35.00
33.95
33.95
33.95
-1.22%
7,535
0.75
Dec 05, 2025
35.55
35.55
34.35
34.37
34.37
-3.59%
3,849
0.38
Dec 04, 2025
36.02
36.56
35.55
35.65
35.65
-2.38%
16,682
1.66
Dec 03, 2025
35.56
36.90
35.56
36.52
36.52
+2.56%
9,349
0.94
Dec 02, 2025
35.65
35.65
35.56
35.61
35.61
+1.02%
6,274
0.63
Dec 01, 2025
35.10
36.51
35.10
35.25
35.25
-0.56%
6,314
0.63
Nov 28, 2025
35.21
35.45
35.21
35.45
35.45
+1.58%
3,544
0.35
Nov 26, 2025
34.88
35.10
34.65
34.90
34.90
-0.60%
8,109
0.81
Nov 25, 2025
34.32
35.37
34.32
35.11
35.11
+3.20%
6,367
0.64
Nov 24, 2025
33.79
34.30
33.53
34.02
34.02
+0.06%
2,753
0.27
Nov 21, 2025
32.72
34.25
32.72
34.00
34.00
+3.34%
13,173
1.32
Rows: