CB Financial Services (CBFV)
NASDAQ:CBFV
Want to see CBFV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
34.96
34.96
34.96
34.96
34.96
-3.10%
2,948
0.62
May 01, 2026
35.76
36.08
35.70
36.08
36.08
+2.56%
2,096
0.44
Apr 30, 2026
35.65
35.65
35.17
35.18
35.18
-1.95%
3,938
0.81
Apr 29, 2026
36.55
36.55
35.88
35.88
35.88
-2.39%
3,311
0.66
Apr 28, 2026
36.76
36.76
36.76
36.76
36.76
+2.62%
2,315
0.46
Apr 27, 2026
35.98
36.21
35.82
35.82
35.82
+1.76%
4,792
0.95
Apr 24, 2026
34.74
35.21
34.74
35.20
35.20
+0.23%
3,264
0.65
Apr 23, 2026
35.12
35.12
35.12
35.12
35.12
+0.34%
1,314
0.26
Apr 22, 2026
35.23
35.25
35.00
35.00
35.00
+0.89%
3,007
0.60
Apr 21, 2026
34.76
34.93
34.59
34.69
34.69
-1.31%
5,415
1.08
Apr 20, 2026
34.81
35.15
34.77
35.15
35.15
+1.06%
3,316
0.65
Apr 17, 2026
36.16
36.16
34.76
34.78
34.78
-2.47%
9,432
1.88
Apr 16, 2026
35.76
35.76
35.66
35.66
35.66
+0.68%
2,005
0.40
Apr 15, 2026
35.42
35.42
35.42
35.42
35.42
-2.24%
1,578
0.31
Apr 14, 2026
36.40
36.40
36.23
36.23
36.23
-0.19%
1,442
0.28
Apr 13, 2026
36.30
36.30
36.30
36.30
36.30
-0.74%
2,528
0.50
Apr 10, 2026
36.11
36.57
36.11
36.57
36.57
+0.80%
2,707
0.54
Apr 09, 2026
36.47
36.48
36.00
36.28
36.28
+1.37%
6,877
1.38
Apr 08, 2026
36.00
36.00
35.79
35.79
35.79
+2.17%
4,376
0.89
Apr 07, 2026
35.20
35.20
35.03
35.03
35.03
-0.11%
4,504
0.92
Apr 06, 2026
35.07
35.07
35.07
35.07
35.07
-0.37%
2,695
0.55
Apr 03, 2026
35.20
35.20
35.20
35.20
35.20
0.00%
0
0.00
Apr 02, 2026
35.20
35.20
35.20
35.20
35.20
+1.94%
1,861
0.37
Apr 01, 2026
34.53
34.53
34.53
34.53
34.53
+1.02%
3,579
0.70
Mar 31, 2026
35.54
35.54
34.18
34.18
34.18
-2.34%
5,659
1.13
Mar 30, 2026
34.59
35.40
34.59
35.00
35.00
+2.64%
6,687
1.36
Mar 27, 2026
33.89
34.65
33.89
34.10
34.10
+1.91%
3,255
0.65
Mar 26, 2026
33.46
33.46
33.46
33.46
33.46
-0.62%
1,473
0.29
Mar 25, 2026
33.74
33.74
33.67
33.67
33.67
-0.33%
3,224
0.63
Mar 24, 2026
34.37
34.37
33.78
33.78
33.78
-2.96%
3,826
0.76
Mar 23, 2026
34.07
34.81
33.99
34.81
34.81
+3.72%
7,114
1.43
Mar 20, 2026
33.61
34.78
33.40
33.56
33.56
-0.15%
28,367
6.23
Mar 19, 2026
33.94
33.94
33.61
33.61
33.61
-0.47%
3,270
0.71
Mar 18, 2026
34.50
34.50
33.77
33.77
33.77
-1.60%
9,058
1.83
Mar 17, 2026
34.30
34.40
34.30
34.32
34.32
+0.09%
5,253
1.04
Mar 16, 2026
34.29
34.52
34.29
34.29
34.29
+1.93%
2,146
0.42
Mar 13, 2026
33.88
33.91
33.64
33.64
33.64
-0.91%
3,732
0.71
Mar 12, 2026
33.76
34.00
33.75
33.95
33.95
+0.27%
4,322
0.80
Mar 11, 2026
33.80
34.04
33.80
33.86
33.86
-0.06%
4,117
0.76
Mar 10, 2026
34.15
34.15
33.54
33.88
33.88
+0.41%
4,539
0.80
Mar 09, 2026
33.54
33.74
33.54
33.74
33.74
-1.60%
5,054
0.87
Mar 06, 2026
34.50
34.50
33.91
34.29
34.29
-0.90%
8,707
1.51
Mar 05, 2026
34.78
35.08
34.51
34.60
34.60
-2.26%
7,792
1.35
Mar 04, 2026
35.37
35.43
35.25
35.40
35.40
+1.20%
3,478
0.60
Mar 03, 2026
34.68
34.98
34.68
34.98
34.98
-0.82%
3,464
0.58
Mar 02, 2026
34.34
35.27
34.34
35.27
35.27
+1.32%
4,525
0.75
Feb 27, 2026
35.34
35.56
34.81
34.81
34.81
-2.57%
10,070
1.68
Feb 26, 2026
35.06
35.73
35.00
35.73
35.73
+2.70%
4,971
0.83
Feb 25, 2026
34.51
34.89
33.99
34.79
34.79
+1.75%
3,402
0.56
Feb 24, 2026
34.14
34.23
34.14
34.19
34.19
+0.89%
2,831
0.47
Rows: