CB Financial Services (CBFV)
NASDAQ:CBFV
Want to see CBFV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
34.95
35.80
34.77
35.80
35.80
+1.22%
5,325
1.22
May 27, 2026
34.61
35.37
34.49
35.37
35.37
+1.61%
4,284
0.98
May 26, 2026
34.63
35.40
34.63
34.81
34.81
+0.93%
3,314
0.76
May 22, 2026
34.78
35.35
34.49
34.49
34.49
0.00%
6,525
1.51
May 21, 2026
34.49
34.49
34.49
34.49
34.49
-0.32%
2,561
0.58
May 20, 2026
34.51
35.00
34.31
34.60
34.60
-0.40%
4,461
0.99
May 19, 2026
34.27
34.74
34.27
34.74
34.74
+1.22%
2,101
0.46
May 18, 2026
34.27
34.53
34.27
34.32
34.32
+0.06%
2,413
0.53
May 15, 2026
34.66
34.83
34.30
34.30
34.30
-0.98%
4,350
0.94
May 14, 2026
34.92
34.92
34.92
34.92
34.64
-0.63%
2,949
0.65
May 13, 2026
34.85
35.14
34.85
35.14
34.86
+0.28%
2,405
0.53
May 12, 2026
35.04
35.04
35.04
35.04
34.76
-0.11%
2,126
0.46
May 11, 2026
35.67
36.23
34.95
35.08
34.80
-1.16%
3,138
0.68
May 08, 2026
35.47
35.72
35.47
35.49
35.21
-0.73%
2,252
0.49
May 07, 2026
35.75
35.75
35.75
35.75
35.46
+1.85%
3,904
0.84
May 06, 2026
35.60
35.60
35.10
35.10
34.82
-1.65%
4,892
1.04
May 05, 2026
35.90
35.90
35.18
35.69
35.40
+2.09%
4,932
1.05
May 04, 2026
34.96
34.96
34.96
34.96
34.68
-3.10%
2,948
0.62
May 01, 2026
35.76
36.08
35.70
36.08
35.79
+2.56%
2,096
0.44
Apr 30, 2026
35.65
35.65
35.17
35.18
34.90
-1.95%
3,938
0.81
Apr 29, 2026
36.55
36.55
35.88
35.88
35.59
-2.39%
3,311
0.66
Apr 28, 2026
36.76
36.76
36.76
36.76
36.47
+2.63%
2,315
0.46
Apr 27, 2026
35.98
36.21
35.82
35.82
35.53
+1.76%
4,792
0.95
Apr 24, 2026
34.74
35.21
34.74
35.20
34.92
+0.23%
3,264
0.65
Apr 23, 2026
35.12
35.12
35.12
35.12
34.84
+0.34%
1,314
0.26
Apr 22, 2026
35.23
35.25
35.00
35.00
34.72
+0.90%
3,007
0.60
Apr 21, 2026
34.76
34.93
34.59
34.69
34.41
-1.31%
5,415
1.07
Apr 20, 2026
34.81
35.15
34.77
35.15
34.87
+1.06%
3,316
0.65
Apr 17, 2026
36.16
36.16
34.76
34.78
34.50
-2.47%
9,432
1.87
Apr 16, 2026
35.76
35.76
35.66
35.66
35.37
+0.68%
2,005
0.40
Apr 15, 2026
35.42
35.42
35.42
35.42
35.14
-2.24%
1,578
0.31
Apr 14, 2026
36.40
36.40
36.23
36.23
35.94
-0.19%
1,442
0.28
Apr 13, 2026
36.30
36.30
36.30
36.30
36.01
-0.74%
2,528
0.50
Apr 10, 2026
36.11
36.57
36.11
36.57
36.28
+0.80%
2,707
0.54
Apr 09, 2026
36.47
36.48
36.00
36.28
35.99
+1.37%
6,877
1.38
Apr 08, 2026
36.00
36.00
35.79
35.79
35.50
+2.17%
4,376
0.89
Apr 07, 2026
35.20
35.20
35.03
35.03
34.75
-0.11%
4,504
0.91
Apr 06, 2026
35.07
35.07
35.07
35.07
34.79
-0.37%
2,695
0.55
Apr 03, 2026
35.20
35.20
35.20
35.20
34.92
0.00%
0
0.00
Apr 02, 2026
35.20
35.20
35.20
35.20
34.92
+1.94%
1,861
0.37
Apr 01, 2026
34.53
34.53
34.53
34.53
34.25
+1.03%
3,579
0.70
Mar 31, 2026
35.54
35.54
34.18
34.18
33.91
-2.34%
5,659
1.13
Mar 30, 2026
34.59
35.40
34.59
35.00
34.72
+2.64%
6,687
1.35
Mar 27, 2026
33.89
34.65
33.89
34.10
33.83
+1.91%
3,255
0.64
Mar 26, 2026
33.46
33.46
33.46
33.46
33.19
-0.63%
1,473
0.29
Mar 25, 2026
33.74
33.74
33.67
33.67
33.40
-0.33%
3,224
0.63
Mar 24, 2026
34.37
34.37
33.78
33.78
33.51
-2.96%
3,826
0.76
Mar 23, 2026
34.07
34.81
33.99
34.81
34.53
+3.72%
7,114
1.43
Mar 20, 2026
33.61
34.78
33.40
33.56
33.29
-0.15%
28,367
6.22
Mar 19, 2026
33.94
33.94
33.61
33.61
33.34
-0.47%
3,723
0.81
Rows: