CB Financial Services (CBFV)
NASDAQ:CBFV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
34.53
34.53
34.53
34.53
34.53
+1.02%
3,579
0.70
Mar 31, 2026
35.54
35.54
34.18
34.18
34.18
-2.34%
5,659
1.13
Mar 30, 2026
34.59
35.40
34.59
35.00
35.00
+2.64%
6,687
1.36
Mar 27, 2026
33.89
34.65
33.89
34.10
34.10
+1.91%
3,255
0.65
Mar 26, 2026
33.46
33.46
33.46
33.46
33.46
-0.62%
1,473
0.29
Mar 25, 2026
33.74
33.74
33.67
33.67
33.67
-0.33%
3,224
0.63
Mar 24, 2026
34.37
34.37
33.78
33.78
33.78
-2.96%
3,826
0.76
Mar 23, 2026
34.07
34.81
33.99
34.81
34.81
+3.72%
7,114
1.43
Mar 20, 2026
33.61
34.78
33.40
33.56
33.56
-0.15%
28,367
6.23
Mar 19, 2026
33.94
33.94
33.61
33.61
33.61
-0.47%
3,270
0.71
Mar 18, 2026
34.50
34.50
33.77
33.77
33.77
-1.60%
9,058
1.83
Mar 17, 2026
34.30
34.40
34.30
34.32
34.32
+0.09%
5,253
1.04
Mar 16, 2026
34.29
34.52
34.29
34.29
34.29
+1.93%
2,146
0.42
Mar 13, 2026
33.88
33.91
33.64
33.64
33.64
-0.91%
3,732
0.71
Mar 12, 2026
33.76
34.00
33.75
33.95
33.95
+0.27%
4,322
0.80
Mar 11, 2026
33.80
34.04
33.80
33.86
33.86
-0.06%
4,117
0.76
Mar 10, 2026
34.15
34.15
33.54
33.88
33.88
+0.41%
4,539
0.80
Mar 09, 2026
33.54
33.74
33.54
33.74
33.74
-1.60%
5,054
0.87
Mar 06, 2026
34.50
34.50
33.91
34.29
34.29
-0.90%
8,707
1.51
Mar 05, 2026
34.78
35.08
34.51
34.60
34.60
-2.26%
7,792
1.35
Mar 04, 2026
35.37
35.43
35.25
35.40
35.40
+1.20%
3,478
0.60
Mar 03, 2026
34.68
34.98
34.68
34.98
34.98
-0.82%
3,464
0.58
Mar 02, 2026
34.34
35.27
34.34
35.27
35.27
+1.32%
4,525
0.75
Feb 27, 2026
35.34
35.56
34.81
34.81
34.81
-2.57%
10,070
1.68
Feb 26, 2026
35.06
35.73
35.00
35.73
35.73
+2.70%
4,971
0.83
Feb 25, 2026
34.51
34.89
33.99
34.79
34.79
+1.75%
3,402
0.56
Feb 24, 2026
34.14
34.23
34.14
34.19
34.19
+0.89%
2,831
0.47
Feb 23, 2026
34.43
34.53
33.51
33.89
33.89
-2.42%
7,965
1.33
Feb 20, 2026
34.12
34.94
33.97
34.73
34.73
+1.82%
9,575
1.61
Feb 19, 2026
34.42
34.59
34.11
34.11
34.11
-0.90%
4,158
0.70
Feb 18, 2026
35.62
35.62
34.12
34.42
34.42
-3.48%
5,503
0.91
Feb 17, 2026
37.01
37.01
35.66
35.66
35.66
-3.18%
6,917
1.15
Feb 16, 2026
36.94
37.11
36.83
36.83
36.83
0.00%
0
0.00
Feb 13, 2026
36.94
37.11
36.83
36.83
36.83
-0.24%
2,151
0.35
Feb 12, 2026
37.28
37.50
37.20
37.20
36.92
-0.21%
5,908
0.97
Feb 11, 2026
37.25
37.28
37.25
37.28
37.00
+0.05%
2,162
0.36
Feb 10, 2026
37.47
37.50
37.26
37.26
36.98
-0.24%
3,958
0.65
Feb 09, 2026
37.25
37.50
37.25
37.35
37.07
+0.24%
4,256
0.69
Feb 06, 2026
37.35
37.75
37.25
37.26
36.98
-0.19%
9,854
1.63
Feb 05, 2026
37.43
37.49
37.22
37.33
37.05
+0.03%
4,438
0.74
Feb 04, 2026
36.95
37.45
36.95
37.32
37.04
+0.08%
4,839
0.81
Feb 03, 2026
36.50
37.29
36.26
37.29
37.01
+2.42%
4,142
0.68
Feb 02, 2026
36.00
36.63
36.00
36.41
36.14
+1.62%
10,725
1.79
Jan 30, 2026
35.24
36.00
35.09
35.83
35.56
+1.70%
10,587
1.80
Jan 29, 2026
35.12
35.23
34.59
35.23
34.96
+1.61%
4,102
0.68
Jan 28, 2026
35.53
35.59
34.41
34.67
34.41
-2.20%
4,773
0.79
Jan 27, 2026
35.34
35.45
34.48
35.45
35.18
+1.03%
2,309
0.38
Jan 26, 2026
35.09
35.09
35.09
35.09
34.83
-1.52%
2,205
0.36
Jan 23, 2026
35.87
35.87
35.63
35.63
35.36
-2.17%
2,201
0.36
Jan 22, 2026
35.99
36.45
35.98
36.42
36.15
+1.39%
7,313
1.18
Rows: