Education
About Us
Working with TipRanks
Follow Us
CB Financial Services (CBFV)
NASDAQ:CBFV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
34.50
34.51
34.50
34.51
34.51
-0.03%
2,133
0.31
Jan 09, 2026
34.61
34.61
34.52
34.52
34.52
-0.29%
2,557
0.37
Jan 08, 2026
34.48
34.62
34.48
34.62
34.62
+0.99%
3,504
0.50
Jan 07, 2026
34.43
34.43
34.28
34.28
34.28
-0.51%
3,358
0.48
Jan 06, 2026
34.21
34.98
34.18
34.46
34.46
+0.83%
6,543
0.93
Jan 05, 2026
34.50
34.65
34.07
34.17
34.17
-1.44%
5,061
0.72
Jan 02, 2026
34.26
34.67
34.06
34.67
34.67
-0.55%
3,905
0.55
Dec 31, 2025
35.27
35.27
34.64
34.86
34.86
-1.39%
2,431
0.34
Dec 30, 2025
36.54
36.54
35.35
35.35
35.35
-3.65%
10,302
1.46
Dec 29, 2025
35.98
36.70
35.80
36.69
36.69
+2.03%
4,781
0.68
Dec 26, 2025
35.35
35.96
35.24
35.96
35.96
+2.33%
3,244
0.45
Dec 24, 2025
36.69
36.69
35.09
35.14
35.14
-0.09%
2,429
0.34
Dec 23, 2025
34.50
35.45
34.50
35.17
35.17
-3.22%
2,332
0.32
Dec 22, 2025
37.23
37.23
36.30
36.34
36.34
-2.91%
6,561
0.82
Dec 19, 2025
36.90
37.45
35.84
37.43
37.43
+1.30%
30,501
3.53
Dec 18, 2025
36.64
36.99
36.50
36.95
36.95
+1.23%
12,266
1.32
Dec 17, 2025
35.85
36.50
35.71
36.50
36.50
-0.03%
7,064
0.73
Dec 16, 2025
36.10
36.65
36.10
36.51
36.51
+0.33%
12,086
1.17
Dec 15, 2025
36.26
36.39
35.84
36.39
36.39
+1.62%
11,149
1.09
Dec 12, 2025
35.52
35.82
35.52
35.81
35.81
+1.16%
5,981
0.58
Dec 11, 2025
34.88
36.00
34.53
35.40
35.40
+1.40%
21,354
2.11
Dec 10, 2025
34.11
35.05
34.05
34.91
34.91
+1.04%
14,100
1.41
Dec 09, 2025
34.04
34.72
33.94
34.55
34.55
+1.77%
6,045
0.60
Dec 08, 2025
35.00
35.00
33.95
33.95
33.95
-1.22%
7,535
0.75
Dec 05, 2025
35.55
35.55
34.35
34.37
34.37
-3.59%
3,849
0.38
Dec 04, 2025
36.02
36.56
35.55
35.65
35.65
-2.38%
16,682
1.66
Dec 03, 2025
35.56
36.90
35.56
36.52
36.52
+2.56%
9,349
0.94
Dec 02, 2025
35.65
35.65
35.56
35.61
35.61
+1.02%
6,274
0.63
Dec 01, 2025
35.10
36.51
35.10
35.25
35.25
-0.56%
6,314
0.63
Nov 28, 2025
35.21
35.45
35.21
35.45
35.45
+1.58%
3,544
0.35
Nov 26, 2025
34.88
35.10
34.65
34.90
34.90
-0.60%
8,109
0.81
Nov 25, 2025
34.32
35.37
34.32
35.11
35.11
+3.20%
6,367
0.64
Nov 24, 2025
33.79
34.30
33.53
34.02
34.02
+0.06%
2,753
0.27
Nov 21, 2025
32.72
34.25
32.72
34.00
34.00
+3.34%
13,173
1.32
Nov 20, 2025
33.10
33.34
32.70
32.90
32.90
+0.37%
6,428
0.63
Nov 19, 2025
32.87
33.03
32.78
32.78
32.78
+0.15%
3,399
0.33
Nov 18, 2025
32.70
32.73
32.00
32.73
32.73
+0.18%
6,030
0.59
Nov 17, 2025
32.80
33.30
32.67
32.67
32.67
-1.98%
2,280
0.22
Nov 14, 2025
33.50
33.50
33.33
33.33
33.33
-1.88%
2,767
0.27
Nov 13, 2025
32.84
34.23
32.84
34.23
33.97
+1.45%
4,876
0.47
Nov 12, 2025
33.50
34.50
33.50
34.00
33.74
+1.27%
6,705
0.65
Nov 11, 2025
33.99
33.99
33.28
33.83
33.57
+0.41%
2,892
0.28
Nov 10, 2025
33.67
33.95
33.67
33.95
33.69
+2.98%
2,209
0.21
Nov 07, 2025
32.20
33.27
32.20
33.22
32.97
+4.61%
5,556
0.52
Nov 06, 2025
32.45
32.45
31.72
32.00
31.76
+0.77%
8,414
0.78
Nov 05, 2025
32.25
32.25
31.86
32.00
31.76
+1.05%
5,336
0.49
Nov 04, 2025
31.81
31.91
31.80
31.91
31.67
+0.48%
4,781
0.43
Nov 03, 2025
32.37
32.37
31.85
32.00
31.76
-0.39%
10,287
0.94
Oct 31, 2025
32.09
32.50
32.09
32.37
32.12
+1.68%
8,242
0.74
Oct 30, 2025
32.50
32.50
32.08
32.08
31.84
-0.04%
3,497
0.31
Rows: