Education
About Us
Working with TipRanks
Follow Us
CB Financial Services (CBFV)
NASDAQ:CBFV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
34.78
35.08
34.51
34.60
34.60
-2.26%
7,792
1.35
Mar 04, 2026
35.37
35.43
35.25
35.40
35.40
+1.20%
3,478
0.60
Mar 03, 2026
34.68
34.98
34.68
34.98
34.98
-0.82%
3,464
0.58
Mar 02, 2026
34.34
35.27
34.34
35.27
35.27
+1.32%
4,525
0.75
Feb 27, 2026
35.34
35.56
34.81
34.81
34.81
-2.57%
10,070
1.68
Feb 26, 2026
35.06
35.73
35.00
35.73
35.73
+2.70%
4,971
0.83
Feb 25, 2026
34.51
34.89
33.99
34.79
34.79
+1.75%
3,402
0.56
Feb 24, 2026
34.14
34.23
34.14
34.19
34.19
+0.89%
2,831
0.47
Feb 23, 2026
34.43
34.53
33.51
33.89
33.89
-2.42%
7,965
1.33
Feb 20, 2026
34.12
34.94
33.97
34.73
34.73
+1.82%
9,575
1.61
Feb 19, 2026
34.42
34.59
34.11
34.11
34.11
-0.90%
4,158
0.70
Feb 18, 2026
35.62
35.62
34.12
34.42
34.42
-3.48%
5,503
0.91
Feb 17, 2026
37.01
37.01
35.66
35.66
35.66
-3.18%
6,917
1.15
Feb 16, 2026
36.94
37.11
36.83
36.83
36.83
0.00%
0
0.00
Feb 13, 2026
36.94
37.11
36.83
36.83
36.83
-0.24%
2,151
0.35
Feb 12, 2026
37.28
37.50
37.20
37.20
36.92
-0.21%
5,908
0.97
Feb 11, 2026
37.25
37.28
37.25
37.28
37.00
+0.05%
2,162
0.36
Feb 10, 2026
37.47
37.50
37.26
37.26
36.98
-0.24%
3,958
0.65
Feb 09, 2026
37.25
37.50
37.25
37.35
37.07
+0.24%
4,256
0.69
Feb 06, 2026
37.35
37.75
37.25
37.26
36.98
-0.19%
9,854
1.63
Feb 05, 2026
37.43
37.49
37.22
37.33
37.05
+0.03%
4,438
0.74
Feb 04, 2026
36.95
37.45
36.95
37.32
37.04
+0.08%
4,839
0.81
Feb 03, 2026
36.50
37.29
36.26
37.29
37.01
+2.42%
4,142
0.68
Feb 02, 2026
36.00
36.63
36.00
36.41
36.14
+1.62%
10,725
1.79
Jan 30, 2026
35.24
36.00
35.09
35.83
35.56
+1.70%
10,587
1.80
Jan 29, 2026
35.12
35.23
34.59
35.23
34.96
+1.61%
4,102
0.68
Jan 28, 2026
35.53
35.59
34.41
34.67
34.41
-2.20%
4,773
0.79
Jan 27, 2026
35.34
35.45
34.48
35.45
35.18
+1.03%
2,309
0.38
Jan 26, 2026
35.09
35.09
35.09
35.09
34.83
-1.52%
2,205
0.36
Jan 23, 2026
35.87
35.87
35.63
35.63
35.36
-2.17%
2,201
0.36
Jan 22, 2026
35.99
36.45
35.98
36.42
36.15
+1.39%
7,313
1.18
Jan 21, 2026
35.09
36.00
35.09
35.92
35.65
+3.99%
8,003
1.31
Jan 20, 2026
34.72
35.19
34.54
34.54
34.28
-1.23%
4,170
0.68
Jan 19, 2026
34.75
35.07
34.41
34.97
34.71
0.00%
0
0.00
Jan 16, 2026
34.75
35.07
34.41
34.97
34.71
+0.84%
4,279
0.67
Jan 15, 2026
34.47
34.81
34.47
34.68
34.42
-0.03%
2,870
0.45
Jan 14, 2026
34.25
34.69
34.25
34.69
34.43
+0.99%
2,521
0.39
Jan 13, 2026
34.66
34.66
34.35
34.35
34.09
-0.46%
1,497
0.23
Jan 12, 2026
34.50
34.51
34.50
34.51
34.25
-0.03%
2,133
0.32
Jan 09, 2026
34.61
34.61
34.52
34.52
34.26
-0.29%
2,557
0.38
Jan 08, 2026
34.48
34.62
34.48
34.62
34.36
+0.99%
3,504
0.52
Jan 07, 2026
34.43
34.43
34.28
34.28
34.02
-0.51%
3,358
0.50
Jan 06, 2026
34.21
34.98
34.18
34.46
34.20
+0.83%
6,543
0.98
Jan 05, 2026
34.50
34.65
34.07
34.17
33.91
-1.44%
5,061
0.75
Jan 02, 2026
34.26
34.67
34.06
34.67
34.41
-0.54%
3,905
0.58
Jan 01, 2026
35.27
35.27
34.64
34.86
34.60
0.00%
0
0.00
Dec 31, 2025
35.27
35.27
34.64
34.86
34.60
-1.39%
2,431
0.35
Dec 30, 2025
36.54
36.54
35.35
35.35
35.08
-3.65%
10,302
1.50
Dec 29, 2025
35.98
36.70
35.80
36.69
36.41
+2.03%
4,781
0.70
Dec 26, 2025
35.35
35.96
35.24
35.96
35.69
+2.33%
3,244
0.47
Rows: