Education
About Us
Working with TipRanks
Follow Us
CB Financial Services (CBFV)
NASDAQ:CBFV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
36.90
37.45
35.84
37.43
37.43
+1.30%
30,501
3.53
Dec 18, 2025
36.64
36.99
36.50
36.95
36.95
+1.23%
12,266
1.32
Dec 17, 2025
35.85
36.50
35.71
36.50
36.50
-0.03%
7,064
0.73
Dec 16, 2025
36.10
36.65
36.10
36.51
36.51
+0.33%
12,086
1.17
Dec 15, 2025
36.26
36.39
35.84
36.39
36.39
+1.62%
11,149
1.09
Dec 12, 2025
35.52
35.82
35.52
35.81
35.81
+1.16%
5,981
0.58
Dec 11, 2025
34.88
36.00
34.53
35.40
35.40
+1.40%
21,354
2.11
Dec 10, 2025
34.11
35.05
34.05
34.91
34.91
+1.04%
14,100
1.41
Dec 09, 2025
34.04
34.72
33.94
34.55
34.55
+1.77%
6,045
0.60
Dec 08, 2025
35.00
35.00
33.95
33.95
33.95
-1.22%
7,535
0.75
Dec 05, 2025
35.55
35.55
34.35
34.37
34.37
-3.59%
3,849
0.38
Dec 04, 2025
36.02
36.56
35.55
35.65
35.65
-2.38%
16,682
1.66
Dec 03, 2025
35.56
36.90
35.56
36.52
36.52
+2.56%
9,349
0.94
Dec 02, 2025
35.65
35.65
35.56
35.61
35.61
+1.02%
6,274
0.63
Dec 01, 2025
35.10
36.51
35.10
35.25
35.25
-0.56%
6,314
0.63
Nov 28, 2025
35.21
35.45
35.21
35.45
35.45
+1.58%
3,544
0.35
Nov 26, 2025
34.88
35.10
34.65
34.90
34.90
-0.60%
8,109
0.81
Nov 25, 2025
34.32
35.37
34.32
35.11
35.11
+3.20%
6,367
0.64
Nov 24, 2025
33.79
34.30
33.53
34.02
34.02
+0.06%
2,753
0.27
Nov 21, 2025
32.72
34.25
32.72
34.00
34.00
+3.34%
13,173
1.32
Nov 20, 2025
33.10
33.34
32.70
32.90
32.90
+0.37%
6,428
0.63
Nov 19, 2025
32.87
33.03
32.78
32.78
32.78
+0.15%
3,399
0.33
Nov 18, 2025
32.70
32.73
32.00
32.73
32.73
+0.18%
6,030
0.59
Nov 17, 2025
32.80
33.30
32.67
32.67
32.67
-1.98%
2,280
0.22
Nov 14, 2025
33.50
33.50
33.33
33.33
33.33
-1.88%
2,767
0.27
Nov 13, 2025
32.84
34.23
32.84
34.23
33.97
+1.45%
4,876
0.47
Nov 12, 2025
33.50
34.50
33.50
34.00
33.74
+1.27%
6,705
0.65
Nov 11, 2025
33.99
33.99
33.28
33.83
33.57
+0.41%
2,892
0.28
Nov 10, 2025
33.67
33.95
33.67
33.95
33.69
+2.98%
2,209
0.21
Nov 07, 2025
32.20
33.27
32.20
33.22
32.97
+4.61%
5,556
0.52
Nov 06, 2025
32.45
32.45
31.72
32.00
31.76
+0.77%
8,414
0.78
Nov 05, 2025
32.25
32.25
31.86
32.00
31.76
+1.05%
5,336
0.49
Nov 04, 2025
31.81
31.91
31.80
31.91
31.67
+0.48%
4,781
0.43
Nov 03, 2025
32.37
32.37
31.85
32.00
31.76
-0.39%
10,287
0.94
Oct 31, 2025
32.09
32.50
32.09
32.37
32.12
+1.68%
8,242
0.74
Oct 30, 2025
32.50
32.50
32.08
32.08
31.84
-0.04%
3,497
0.31
Oct 29, 2025
33.16
33.20
32.31
32.34
32.09
-2.02%
6,559
0.57
Oct 28, 2025
33.70
33.72
33.22
33.26
33.01
-0.05%
4,678
0.39
Oct 27, 2025
33.77
34.00
33.39
33.53
33.28
+0.53%
7,279
0.59
Oct 24, 2025
32.62
33.61
32.57
33.61
33.35
+3.76%
4,699
0.37
Oct 23, 2025
32.64
32.70
30.97
32.64
32.39
+0.58%
5,298
0.40
Oct 22, 2025
32.20
32.73
32.20
32.70
32.45
+1.45%
9,929
0.71
Oct 21, 2025
32.48
32.48
32.40
32.48
32.23
+1.58%
7,729
0.52
Oct 20, 2025
32.18
32.22
31.08
32.22
31.98
+1.65%
7,238
0.48
Oct 17, 2025
31.83
31.94
31.39
31.94
31.70
+1.18%
5,681
0.38
Oct 16, 2025
31.83
32.04
31.34
31.81
31.57
-1.64%
6,873
0.45
Oct 15, 2025
32.74
32.74
32.35
32.59
32.34
+0.74%
5,563
0.36
Oct 14, 2025
31.89
32.64
31.89
32.60
32.35
+1.42%
6,764
0.44
Oct 13, 2025
32.37
32.39
32.08
32.39
32.14
+1.33%
4,074
0.26
Oct 10, 2025
32.27
32.31
32.21
32.21
31.96
-0.90%
4,392
0.28
Rows: