Want to see CBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 13, 2026
31.11
31.25
30.86
31.17
31.17
+0.19%
341,413
0.47
Jul 10, 2026
31.06
31.57
30.90
31.11
31.11
-0.16%
473,226
0.65
Jul 09, 2026
30.58
31.34
30.33
31.16
31.16
+1.90%
492,905
0.67
Jul 08, 2026
30.99
31.08
30.32
30.58
30.58
-1.89%
412,382
0.55
Jul 07, 2026
31.80
32.00
31.01
31.17
31.17
-1.95%
749,303
1.01
Jul 06, 2026
31.26
31.95
31.09
31.79
31.79
+1.05%
1,452,585
1.98
Jul 03, 2026
31.70
31.89
31.12
31.46
31.46
0.00%
0
0.00
Jul 02, 2026
31.70
31.89
31.12
31.46
31.46
+0.32%
864,488
1.19
Jul 01, 2026
30.43
31.39
30.32
31.36
31.36
+3.23%
868,656
1.19
Jun 30, 2026
30.37
30.64
30.20
30.38
30.38
-0.20%
1,036,207
1.42
Jun 29, 2026
30.26
30.55
29.35
30.44
30.44
+1.94%
868,967
1.19
Jun 26, 2026
29.35
29.91
29.31
29.86
29.86
+1.91%
766,491
1.06
Jun 25, 2026
29.53
29.92
28.85
29.30
29.30
-0.48%
641,404
0.89
Jun 24, 2026
28.98
29.60
28.64
29.44
29.44
+1.59%
607,783
0.84
Jun 23, 2026
28.44
29.06
27.87
28.98
28.98
+1.90%
820,104
1.14
Jun 22, 2026
28.13
28.74
28.00
28.44
28.44
+0.74%
550,668
0.76
Jun 18, 2026
27.83
28.45
27.10
28.23
28.23
+2.47%
2,203,153
2.91
Jun 17, 2026
27.67
28.12
27.16
27.55
27.55
-0.54%
2,081,772
2.83
Jun 16, 2026
28.11
28.31
27.54
27.70
27.70
-1.25%
1,026,763
1.41
Jun 15, 2026
28.85
29.16
27.88
28.05
28.05
-2.57%
1,091,752
1.51
Jun 12, 2026
28.82
28.93
28.50
28.79
28.79
+0.28%
761,512
1.06
Jun 11, 2026
29.08
29.26
28.62
28.71
28.71
-1.27%
874,356
1.22
Jun 10, 2026
28.80
29.14
28.63
29.08
29.08
+1.71%
537,662
0.75
Jun 09, 2026
28.27
28.72
28.06
28.59
28.59
+1.31%
662,432
0.93
Jun 08, 2026
28.60
28.90
28.19
28.22
28.22
-1.02%
719,851
1.01
Jun 05, 2026
28.01
28.79
27.97
28.51
28.51
+1.53%
1,001,513
1.42
Jun 04, 2026
27.21
28.18
27.05
28.08
28.08
+3.69%
449,020
0.64
Jun 03, 2026
28.34
28.34
27.06
27.08
27.08
-4.65%
749,909
1.08
Jun 02, 2026
27.77
28.41
27.73
28.40
28.40
+1.94%
405,840
0.58
Jun 01, 2026
28.07
28.49
27.84
27.86
27.86
-1.90%
656,378
0.95
May 29, 2026
28.15
28.46
27.86
28.40
28.40
+0.74%
1,043,433
1.54
May 28, 2026
28.46
28.46
28.02
28.19
28.19
-0.95%
741,129
1.10
May 27, 2026
28.86
29.02
28.44
28.46
28.46
-1.56%
672,669
1.01
May 26, 2026
28.72
29.07
28.71
28.91
28.91
+1.62%
778,189
1.18
May 22, 2026
28.44
28.75
28.35
28.45
28.45
+0.14%
543,276
0.83
May 21, 2026
28.20
28.59
27.85
28.53
28.41
+1.03%
965,641
1.50
May 20, 2026
27.59
28.32
27.56
28.24
28.12
+2.36%
715,410
1.12
May 19, 2026
27.33
27.92
27.07
27.59
27.47
+0.51%
904,470
1.43
May 18, 2026
26.60
27.47
26.60
27.45
27.33
+3.19%
559,614
0.89
May 15, 2026
26.77
26.97
26.42
26.60
26.49
-1.00%
539,906
0.87
May 14, 2026
27.25
27.63
26.86
26.87
26.76
-1.21%
376,277
0.61
May 13, 2026
27.22
27.31
26.83
27.20
27.09
-0.07%
350,347
0.57
May 12, 2026
27.31
27.34
26.89
27.22
27.11
-0.33%
292,081
0.48
May 11, 2026
27.16
27.81
27.16
27.31
27.20
+0.15%
1,191,829
2.01
May 08, 2026
27.37
27.42
27.05
27.27
27.16
-0.36%
337,545
0.57
May 07, 2026
27.29
27.53
27.15
27.37
27.25
+0.29%
338,294
0.57
May 06, 2026
27.44
27.62
27.10
27.29
27.18
-0.36%
369,444
0.63
May 05, 2026
27.01
27.50
26.93
27.39
27.27
+1.41%
436,814
0.75
May 04, 2026
27.18
27.40
26.83
27.01
26.90
-0.30%
545,468
0.94
May 01, 2026
27.12
27.35
26.90
27.09
26.98
+0.26%
556,098
0.97
Rows: