Central Bancompany (CBC)
NASDAQ:CBC
Want to see CBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
27.83
28.45
27.10
28.23
28.23
+2.47%
2,203,153
2.91
Jun 17, 2026
27.67
28.12
27.16
27.55
27.55
-0.54%
2,081,772
2.83
Jun 16, 2026
28.11
28.31
27.54
27.70
27.70
-1.25%
1,026,763
1.41
Jun 15, 2026
28.85
29.16
27.88
28.05
28.05
-2.57%
1,091,752
1.51
Jun 12, 2026
28.82
28.93
28.50
28.79
28.79
+0.28%
761,512
1.06
Jun 11, 2026
29.08
29.26
28.62
28.71
28.71
-1.27%
874,356
1.22
Jun 10, 2026
28.80
29.14
28.63
29.08
29.08
+1.71%
537,662
0.75
Jun 09, 2026
28.27
28.72
28.06
28.59
28.59
+1.31%
662,432
0.93
Jun 08, 2026
28.60
28.90
28.19
28.22
28.22
-1.02%
719,851
1.01
Jun 05, 2026
28.01
28.79
27.97
28.51
28.51
+1.53%
1,001,513
1.42
Jun 04, 2026
27.21
28.18
27.05
28.08
28.08
+3.69%
449,020
0.64
Jun 03, 2026
28.34
28.34
27.06
27.08
27.08
-4.65%
749,909
1.08
Jun 02, 2026
27.77
28.41
27.73
28.40
28.40
+1.94%
405,840
0.58
Jun 01, 2026
28.07
28.49
27.84
27.86
27.86
-1.90%
656,378
0.95
May 29, 2026
28.15
28.46
27.86
28.40
28.40
+0.74%
1,043,433
1.54
May 28, 2026
28.46
28.46
28.02
28.19
28.19
-0.95%
741,129
1.10
May 27, 2026
28.86
29.02
28.44
28.46
28.46
-1.56%
672,669
1.01
May 26, 2026
28.72
29.07
28.71
28.91
28.91
+1.62%
778,189
1.18
May 22, 2026
28.44
28.75
28.35
28.45
28.45
+0.14%
543,276
0.83
May 21, 2026
28.20
28.59
27.85
28.53
28.41
+1.03%
965,641
1.50
May 20, 2026
27.59
28.32
27.56
28.24
28.12
+2.36%
715,410
1.12
May 19, 2026
27.33
27.92
27.07
27.59
27.47
+0.51%
904,470
1.43
May 18, 2026
26.60
27.47
26.60
27.45
27.33
+3.19%
559,614
0.89
May 15, 2026
26.77
26.97
26.42
26.60
26.49
-1.00%
539,906
0.87
May 14, 2026
27.25
27.63
26.86
26.87
26.76
-1.21%
376,277
0.61
May 13, 2026
27.22
27.31
26.83
27.20
27.09
-0.07%
350,347
0.57
May 12, 2026
27.31
27.34
26.89
27.22
27.11
-0.33%
292,081
0.48
May 11, 2026
27.16
27.81
27.16
27.31
27.20
+0.15%
1,191,829
2.01
May 08, 2026
27.37
27.42
27.05
27.27
27.16
-0.36%
337,545
0.57
May 07, 2026
27.29
27.53
27.15
27.37
27.25
+0.29%
338,294
0.57
May 06, 2026
27.44
27.62
27.10
27.29
27.18
-0.36%
369,444
0.63
May 05, 2026
27.01
27.50
26.93
27.39
27.27
+1.41%
436,814
0.75
May 04, 2026
27.18
27.40
26.83
27.01
26.90
-0.30%
545,468
0.94
May 01, 2026
27.12
27.35
26.90
27.09
26.98
+0.26%
556,098
0.97
Apr 30, 2026
26.86
27.24
26.11
27.02
26.91
+3.17%
809,114
1.43
Apr 29, 2026
26.05
26.50
25.79
26.19
26.08
+1.16%
668,799
1.20
Apr 28, 2026
26.45
26.76
25.54
25.89
25.78
-1.97%
956,868
1.76
Apr 27, 2026
25.94
26.50
25.21
26.41
26.30
+1.81%
927,353
1.74
Apr 24, 2026
25.64
26.02
25.12
25.94
25.83
+1.21%
614,776
1.17
Apr 23, 2026
25.66
25.84
25.41
25.63
25.52
-0.12%
407,137
0.78
Apr 22, 2026
25.56
25.71
25.37
25.66
25.55
+0.39%
727,229
1.41
Apr 21, 2026
25.53
25.75
25.25
25.56
25.45
+0.16%
499,335
0.98
Apr 20, 2026
25.53
25.81
25.34
25.52
25.41
-0.31%
541,710
1.07
Apr 17, 2026
25.48
26.25
25.27
25.60
25.49
+1.67%
775,123
1.57
Apr 16, 2026
24.88
25.42
24.69
25.18
25.07
+0.96%
610,348
1.26
Apr 15, 2026
24.51
25.06
24.30
24.94
24.84
+1.76%
833,980
1.77
Apr 14, 2026
24.70
24.73
24.33
24.51
24.41
-0.85%
712,370
1.54
Apr 13, 2026
24.61
24.78
24.37
24.72
24.62
+0.08%
988,780
2.21
Apr 10, 2026
25.06
25.06
24.63
24.70
24.60
-1.55%
462,942
1.05
Apr 09, 2026
24.77
25.52
24.63
25.09
24.98
+1.01%
795,122
1.85
Rows: