Central Bancompany (CBC)
NASDAQ:CBC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
23.97
23.97
23.60
23.75
23.75
-0.75%
586,385
1.55
Mar 26, 2026
23.56
23.94
23.56
23.93
23.93
+0.89%
590,405
1.58
Mar 25, 2026
23.90
23.90
23.55
23.72
23.72
-0.29%
457,438
1.24
Mar 24, 2026
23.26
23.82
23.26
23.79
23.79
+1.41%
645,922
1.80
Mar 23, 2026
23.70
23.85
23.45
23.46
23.46
+0.21%
1,175,882
3.44
Mar 20, 2026
23.56
23.89
23.33
23.41
23.41
-1.39%
3,977,165
14.03
Mar 19, 2026
23.65
24.24
23.65
23.74
23.74
-0.21%
654,493
2.35
Mar 18, 2026
23.93
24.41
23.66
23.79
23.79
-0.71%
619,879
2.26
Mar 17, 2026
24.20
24.49
23.81
23.96
23.96
-0.33%
904,645
3.43
Mar 16, 2026
24.05
24.50
23.90
24.04
24.04
+0.38%
487,477
1.88
Mar 13, 2026
24.11
24.49
23.82
23.95
23.95
-0.62%
657,745
2.60
Mar 12, 2026
24.17
24.28
23.91
24.10
24.10
-1.51%
570,244
2.27
Mar 11, 2026
24.46
24.63
24.12
24.47
24.47
+0.04%
430,973
1.75
Mar 10, 2026
24.23
24.78
23.89
24.46
24.46
+0.91%
520,001
2.17
Mar 09, 2026
24.05
24.27
23.50
24.24
24.24
+0.75%
576,138
2.41
Mar 06, 2026
24.12
24.25
23.41
24.06
24.06
-0.78%
422,779
1.79
Mar 05, 2026
24.60
24.67
23.96
24.25
24.25
-1.42%
307,163
1.30
Mar 04, 2026
24.50
24.80
24.25
24.60
24.60
+0.82%
296,122
1.27
Mar 03, 2026
24.08
24.47
23.67
24.40
24.40
+0.08%
245,721
1.06
Mar 02, 2026
24.05
24.60
23.95
24.38
24.38
+0.95%
402,567
1.76
Feb 27, 2026
24.32
24.56
23.71
24.15
24.15
-1.55%
396,335
1.75
Feb 26, 2026
24.30
24.70
24.11
24.53
24.53
+0.95%
367,789
1.61
Feb 25, 2026
24.28
24.83
24.24
24.30
24.30
+0.66%
360,170
1.61
Feb 24, 2026
24.29
24.76
24.06
24.14
24.14
-0.70%
237,278
1.08
Feb 23, 2026
25.20
25.20
24.23
24.31
24.31
-3.49%
162,957
0.72
Feb 20, 2026
24.99
25.26
24.64
25.19
25.19
+0.80%
404,076
1.80
Feb 19, 2026
25.07
25.50
24.86
25.11
24.99
-0.24%
373,106
1.65
Feb 18, 2026
24.71
25.50
24.52
25.17
25.05
+2.19%
311,884
1.31
Feb 17, 2026
24.52
24.82
24.38
24.63
24.51
+0.47%
94,199
0.28
Feb 16, 2026
24.07
24.90
23.82
24.52
24.40
0.00%
0
0.00
Feb 13, 2026
24.07
24.90
23.82
24.52
24.40
+1.85%
207,543
0.62
Feb 12, 2026
24.02
24.46
23.55
24.07
23.95
+0.29%
210,464
0.63
Feb 11, 2026
24.60
24.67
23.88
24.00
23.89
-2.48%
173,064
0.52
Feb 10, 2026
24.61
24.83
24.23
24.61
24.49
+0.45%
150,040
0.46
Feb 09, 2026
24.30
24.99
24.15
24.50
24.38
+1.03%
279,122
0.86
Feb 06, 2026
23.92
24.67
23.92
24.25
24.13
+1.38%
248,710
0.78
Feb 05, 2026
24.49
24.62
23.65
23.92
23.81
-2.45%
109,455
0.34
Feb 04, 2026
24.72
24.86
24.26
24.52
24.40
+0.08%
236,721
0.75
Feb 03, 2026
25.00
25.15
24.12
24.50
24.38
-1.61%
220,927
0.71
Feb 02, 2026
24.16
25.31
23.60
24.90
24.78
+3.32%
351,108
1.15
Jan 30, 2026
23.96
24.17
23.65
24.10
23.98
+0.63%
192,850
0.64
Jan 29, 2026
24.18
24.39
23.87
23.95
23.84
-0.46%
162,028
0.54
Jan 28, 2026
24.90
25.13
24.00
24.06
23.95
-1.79%
86,206
0.29
Jan 27, 2026
24.74
25.33
24.18
24.50
24.38
-0.33%
156,294
0.53
Jan 26, 2026
24.38
24.76
24.05
24.58
24.46
+1.32%
346,653
1.19
Jan 23, 2026
24.86
25.43
24.20
24.26
24.14
-3.08%
135,787
0.47
Jan 22, 2026
24.54
25.21
24.54
25.03
24.91
+1.38%
184,716
0.65
Jan 21, 2026
24.13
24.83
23.75
24.69
24.57
+3.48%
218,784
0.77
Jan 20, 2026
23.70
24.09
23.65
23.86
23.75
-0.13%
119,610
0.43
Jan 19, 2026
23.98
24.21
23.82
23.89
23.78
0.00%
0
0.00
Rows: