Education
About Us
Working with TipRanks
Follow Us
Central Bancompany (CBC)
NASDAQ:CBC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
23.10
23.50
22.56
22.85
22.85
-0.78%
417,033
2.24
Dec 12, 2025
23.31
23.39
22.81
23.03
23.03
-0.39%
111,952
0.61
Dec 11, 2025
23.09
23.38
22.50
23.12
23.12
-0.17%
126,334
0.69
Dec 10, 2025
23.41
23.70
22.80
23.16
23.16
-1.15%
539,792
3.11
Dec 09, 2025
23.60
23.75
22.90
23.43
23.43
-0.64%
272,408
1.61
Dec 08, 2025
23.50
23.90
22.75
23.58
23.58
+1.42%
297,143
1.81
Dec 05, 2025
23.75
23.90
22.86
23.25
23.25
-2.11%
107,007
0.66
Dec 04, 2025
23.81
23.90
23.12
23.75
23.75
+0.17%
131,577
0.82
Dec 03, 2025
23.01
24.13
23.01
23.71
23.71
+3.02%
250,764
1.60
Dec 02, 2025
23.92
23.92
22.80
23.02
23.02
-1.39%
224,167
1.46
Dec 01, 2025
23.60
24.00
23.07
23.34
23.34
-0.93%
523,136
3.61
Nov 28, 2025
23.53
23.99
23.01
23.56
23.56
+0.26%
64,104
0.45
Nov 26, 2025
24.22
24.50
23.00
23.50
23.50
-2.73%
438,466
3.20
Nov 25, 2025
24.21
25.00
23.36
24.16
24.16
-1.11%
410,100
3.14
Nov 24, 2025
23.68
24.68
23.20
24.43
24.43
+3.65%
418,777
3.38
Nov 21, 2025
22.80
24.47
22.55
23.57
23.57
+2.61%
1,083,352
10.15
Nov 20, 2025
22.06
23.42
21.99
22.97
22.97
-3.28%
6,533,251
2,141.08
Nov 19, 2025
23.80
23.99
23.25
23.75
23.75
-0.21%
2,936
0.96
Nov 18, 2025
24.00
24.00
22.53
23.80
23.80
+6.73%
6,344
2.14
Nov 17, 2025
22.60
22.95
22.28
22.30
22.30
-1.11%
13,112
4.72
Nov 14, 2025
22.90
22.90
22.55
22.55
22.55
-1.53%
3,184
1.17
Nov 13, 2025
21.05
22.90
21.05
22.90
22.90
+8.79%
3,202
1.20
Nov 12, 2025
21.55
21.55
21.05
21.05
21.05
+0.24%
20
<0.01
Nov 11, 2025
21.00
21.00
21.00
21.00
21.00
-0.52%
150
0.06
Nov 10, 2025
21.42
21.55
21.11
21.11
21.11
-1.59%
4,914
1.89
Nov 07, 2025
21.45
21.45
20.90
21.45
21.45
+2.14%
3,655
1.38
Nov 06, 2025
21.26
21.28
20.90
21.00
21.00
-1.18%
4,975
1.93
Nov 05, 2025
21.25
21.25
21.25
21.25
21.25
+0.71%
200
0.08
Nov 04, 2025
21.17
21.26
21.10
21.10
21.10
-3.21%
538
0.21
Nov 03, 2025
21.00
21.80
20.86
21.80
21.80
+7.26%
4,527
1.81
Oct 31, 2025
21.00
21.00
20.25
20.33
20.32
-3.21%
3,011
1.20
Oct 30, 2025
21.00
21.00
20.35
21.00
21.00
+3.19%
260
0.10
Oct 29, 2025
21.89
21.89
20.35
20.35
20.35
-1.64%
1,239
0.50
Oct 28, 2025
21.95
22.00
20.69
20.69
20.69
+12.45%
2,681
1.10
Oct 27, 2025
23.99
23.99
19.80
21.99
21.99
+19.51%
4,246
1.79
Oct 24, 2025
19.40
19.40
9.80
18.40
18.40
-5.34%
26,450
13.50
Oct 23, 2025
19.40
19.44
19.40
19.44
19.44
+0.41%
150
0.08
Oct 22, 2025
19.36
19.36
19.36
19.36
19.36
0.00%
150
0.08
Oct 21, 2025
19.63
19.63
19.36
19.36
19.36
-2.23%
700
0.36
Oct 20, 2025
19.80
19.80
19.80
19.80
19.80
+0.02%
2,250
1.16
Oct 17, 2025
19.80
20.00
19.66
19.80
19.80
+0.02%
11,899
6.78
Oct 16, 2025
19.90
19.90
19.40
19.80
19.80
-0.48%
8,149
5.01
Oct 15, 2025
20.00
20.00
19.90
19.90
19.90
+0.02%
7,300
4.83
Oct 14, 2025
19.90
19.90
19.90
19.90
19.90
-0.38%
1,750
1.18
Oct 13, 2025
19.20
20.00
19.20
19.98
19.98
+4.62%
17,750
12.61
Oct 10, 2025
19.10
19.20
19.00
19.10
19.10
-4.49%
0
0.00
Oct 09, 2025
19.50
20.00
19.00
20.00
20.00
+2.59%
1,099
0.78
Oct 08, 2025
19.50
20.00
19.00
19.50
19.50
-2.48%
0
0.00
Oct 07, 2025
19.60
20.00
19.60
20.00
20.00
+2.06%
5,349
3.95
Oct 06, 2025
19.20
19.60
19.20
19.60
19.60
+0.02%
2,199
1.63
Rows: