Central Bancompany (CBC)
NASDAQ:CBC
Want to see CBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
28.20
28.59
27.85
28.53
28.53
+1.03%
965,641
1.50
May 20, 2026
27.59
28.32
27.56
28.24
28.24
+2.36%
715,410
1.12
May 19, 2026
27.33
27.92
27.07
27.59
27.59
+0.51%
904,470
1.44
May 18, 2026
26.60
27.47
26.60
27.45
27.45
+3.20%
559,614
0.90
May 15, 2026
26.77
26.97
26.42
26.60
26.60
-1.00%
539,906
0.87
May 14, 2026
27.25
27.63
26.86
26.87
26.87
-1.21%
376,277
0.62
May 13, 2026
27.22
27.31
26.83
27.20
27.20
-0.07%
350,347
0.58
May 12, 2026
27.31
27.34
26.89
27.22
27.22
-0.33%
292,081
0.48
May 11, 2026
27.16
27.81
27.16
27.31
27.31
+0.15%
1,181,834
2.00
May 08, 2026
27.37
27.42
27.05
27.27
27.27
-0.37%
337,545
0.57
May 07, 2026
27.29
27.53
27.15
27.37
27.37
+0.29%
338,294
0.58
May 06, 2026
27.44
27.62
27.10
27.29
27.29
-0.37%
369,444
0.63
May 05, 2026
27.01
27.50
26.93
27.39
27.39
+1.41%
436,814
0.75
May 04, 2026
27.18
27.40
26.83
27.01
27.01
-0.30%
545,468
0.95
May 01, 2026
27.12
27.35
26.90
27.09
27.09
+0.26%
556,098
0.97
Apr 30, 2026
26.86
27.24
26.11
27.02
27.02
+3.17%
809,114
1.44
Apr 29, 2026
26.05
26.50
25.79
26.19
26.19
+1.16%
615,857
1.11
Apr 28, 2026
26.45
26.76
25.54
25.89
25.89
-1.97%
956,868
1.76
Apr 27, 2026
25.94
26.50
25.21
26.41
26.41
+1.81%
927,353
1.75
Apr 24, 2026
25.64
26.02
25.12
25.94
25.94
+1.21%
614,776
1.17
Apr 23, 2026
25.66
25.84
25.41
25.63
25.63
-0.12%
407,137
0.78
Apr 22, 2026
25.56
25.71
25.37
25.66
25.66
+0.39%
727,229
1.42
Apr 21, 2026
25.53
25.75
25.25
25.56
25.56
+0.16%
499,335
0.98
Apr 20, 2026
25.53
25.81
25.34
25.52
25.52
-0.31%
541,710
1.08
Apr 17, 2026
25.48
26.25
25.27
25.60
25.60
+1.67%
775,123
1.57
Apr 16, 2026
24.88
25.42
24.69
25.18
25.18
+0.96%
610,348
1.26
Apr 15, 2026
24.51
25.06
24.30
24.94
24.94
+1.75%
833,980
1.77
Apr 14, 2026
24.70
24.73
24.33
24.51
24.51
-0.85%
712,370
1.55
Apr 13, 2026
24.61
24.78
24.37
24.72
24.72
+0.08%
988,780
2.22
Apr 10, 2026
25.06
25.06
24.63
24.70
24.70
-1.55%
462,942
1.05
Apr 09, 2026
24.77
25.52
24.63
25.09
25.09
+1.01%
795,122
1.86
Apr 08, 2026
24.51
24.90
24.26
24.84
24.84
+2.60%
740,132
1.76
Apr 07, 2026
24.21
24.40
23.90
24.21
24.21
-0.04%
862,021
2.12
Apr 06, 2026
24.05
24.44
23.90
24.22
24.22
+0.54%
611,161
1.53
Apr 03, 2026
24.19
24.74
23.86
24.09
24.09
0.00%
0
0.00
Apr 02, 2026
24.19
24.74
23.86
24.09
24.09
-1.87%
561,773
1.37
Apr 01, 2026
23.96
24.91
23.96
24.55
24.55
+2.51%
1,084,994
2.71
Mar 31, 2026
23.82
24.14
23.70
23.95
23.95
+1.14%
920,679
2.39
Mar 30, 2026
23.76
23.95
23.50
23.68
23.68
-0.29%
811,935
2.13
Mar 27, 2026
23.97
23.97
23.60
23.75
23.75
-0.75%
586,385
1.55
Mar 26, 2026
23.56
23.94
23.56
23.93
23.93
+0.89%
590,405
1.58
Mar 25, 2026
23.90
23.90
23.55
23.72
23.72
-0.29%
457,438
1.24
Mar 24, 2026
23.26
23.82
23.26
23.79
23.79
+1.41%
645,922
1.80
Mar 23, 2026
23.70
23.85
23.45
23.46
23.46
+0.21%
1,175,882
3.44
Mar 20, 2026
23.56
23.89
23.33
23.41
23.41
-1.39%
3,977,165
14.03
Mar 19, 2026
23.65
24.24
23.65
23.74
23.74
-0.21%
654,493
2.35
Mar 18, 2026
23.93
24.41
23.66
23.79
23.79
-0.71%
619,879
2.26
Mar 17, 2026
24.20
24.49
23.81
23.96
23.96
-0.33%
904,645
3.43
Mar 16, 2026
24.05
24.50
23.90
24.04
24.04
+0.38%
487,477
1.88
Mar 13, 2026
24.11
24.49
23.82
23.95
23.95
-0.62%
657,745
2.60
Rows: