Education
About Us
Working with TipRanks
Follow Us
Central Bancompany (CBC)
NASDAQ:CBC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
24.08
24.47
23.67
24.40
24.40
+0.08%
245,721
1.06
Mar 02, 2026
24.05
24.60
23.95
24.38
24.38
+0.95%
402,567
1.76
Feb 27, 2026
24.32
24.56
23.71
24.15
24.15
-1.55%
396,335
1.75
Feb 26, 2026
24.30
24.70
24.11
24.53
24.53
+0.95%
367,789
1.61
Feb 25, 2026
24.28
24.83
24.24
24.30
24.30
+0.66%
360,170
1.61
Feb 24, 2026
24.29
24.76
24.06
24.14
24.14
-0.70%
237,278
1.08
Feb 23, 2026
25.20
25.20
24.23
24.31
24.31
-3.49%
162,957
0.72
Feb 20, 2026
24.99
25.26
24.64
25.19
25.19
+0.80%
404,076
1.80
Feb 19, 2026
25.07
25.50
24.86
25.11
24.99
-0.24%
373,106
1.65
Feb 18, 2026
24.71
25.50
24.52
25.17
25.05
+2.19%
311,884
1.31
Feb 17, 2026
24.52
24.82
24.38
24.63
24.51
+0.47%
94,199
0.28
Feb 16, 2026
24.07
24.90
23.82
24.52
24.40
0.00%
0
0.00
Feb 13, 2026
24.07
24.90
23.82
24.52
24.40
+1.85%
207,543
0.62
Feb 12, 2026
24.02
24.46
23.55
24.07
23.95
+0.29%
210,464
0.63
Feb 11, 2026
24.60
24.67
23.88
24.00
23.89
-2.48%
173,064
0.52
Feb 10, 2026
24.61
24.83
24.23
24.61
24.49
+0.45%
150,040
0.46
Feb 09, 2026
24.30
24.99
24.15
24.50
24.38
+1.03%
279,122
0.86
Feb 06, 2026
23.92
24.67
23.92
24.25
24.13
+1.38%
248,710
0.78
Feb 05, 2026
24.49
24.62
23.65
23.92
23.81
-2.45%
109,455
0.34
Feb 04, 2026
24.72
24.86
24.26
24.52
24.40
+0.08%
236,721
0.75
Feb 03, 2026
25.00
25.15
24.12
24.50
24.38
-1.61%
220,927
0.71
Feb 02, 2026
24.16
25.31
23.60
24.90
24.78
+3.32%
351,108
1.15
Jan 30, 2026
23.96
24.17
23.65
24.10
23.98
+0.63%
192,850
0.64
Jan 29, 2026
24.18
24.39
23.87
23.95
23.84
-0.46%
162,028
0.54
Jan 28, 2026
24.90
25.13
24.00
24.06
23.95
-1.79%
86,206
0.29
Jan 27, 2026
24.74
25.33
24.18
24.50
24.38
-0.33%
156,294
0.53
Jan 26, 2026
24.38
24.76
24.05
24.58
24.46
+1.32%
346,653
1.19
Jan 23, 2026
24.86
25.43
24.20
24.26
24.14
-3.08%
135,787
0.47
Jan 22, 2026
24.54
25.21
24.54
25.03
24.91
+1.38%
184,716
0.65
Jan 21, 2026
24.13
24.83
23.75
24.69
24.57
+3.48%
218,784
0.77
Jan 20, 2026
23.70
24.09
23.65
23.86
23.75
-0.13%
119,610
0.43
Jan 19, 2026
23.98
24.21
23.82
23.89
23.78
0.00%
0
0.00
Jan 16, 2026
23.98
24.21
23.82
23.89
23.78
-1.00%
94,015
0.34
Jan 15, 2026
24.40
24.40
23.95
24.13
24.01
-0.21%
82,538
0.30
Jan 14, 2026
24.14
24.39
23.83
24.18
24.06
+0.67%
56,351
0.20
Jan 13, 2026
24.00
24.20
23.67
24.02
23.91
+1.48%
74,752
0.27
Jan 12, 2026
23.98
24.20
23.66
23.67
23.56
-1.58%
67,819
0.25
Jan 09, 2026
24.05
24.27
23.81
24.05
23.94
+0.04%
188,694
0.69
Jan 08, 2026
23.96
24.42
23.90
24.04
23.93
+0.25%
82,349
0.30
Jan 07, 2026
24.35
24.50
23.79
23.98
23.87
-1.07%
135,906
0.50
Jan 06, 2026
23.76
24.50
23.76
24.24
24.12
+1.72%
217,926
0.82
Jan 05, 2026
23.85
24.49
23.35
23.83
23.72
-0.08%
964,030
3.84
Jan 02, 2026
23.98
24.22
23.57
23.85
23.74
-1.12%
490,383
2.02
Jan 01, 2026
23.71
24.49
23.44
24.12
24.00
0.00%
0
0.00
Dec 31, 2025
23.71
24.49
23.44
24.12
24.00
+1.09%
501,070
2.13
Dec 30, 2025
23.24
24.43
23.01
23.86
23.75
+2.49%
510,327
2.24
Dec 29, 2025
23.91
24.05
23.01
23.28
23.17
-1.86%
265,271
1.19
Dec 26, 2025
24.11
24.26
23.30
23.72
23.61
-1.17%
174,001
0.79
Dec 25, 2025
24.37
24.72
23.80
24.00
23.89
0.00%
0
0.00
Dec 24, 2025
24.37
24.72
23.80
24.00
23.89
-1.15%
89,749
0.41
Rows: