Education
About Us
Working with TipRanks
Follow Us
Central Bancompany (CBC)
NASDAQ:CBC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
23.96
24.42
23.90
24.04
24.04
+0.25%
82,349
0.30
Jan 07, 2026
24.35
24.50
23.79
23.98
23.98
-1.07%
135,906
0.50
Jan 06, 2026
23.76
24.50
23.76
24.24
24.24
+1.72%
217,926
0.82
Jan 05, 2026
23.85
24.49
23.35
23.83
23.83
-0.08%
964,030
3.84
Jan 02, 2026
23.98
24.22
23.57
23.85
23.85
-1.12%
490,383
2.01
Dec 31, 2025
23.71
24.49
23.44
24.12
24.12
+1.09%
501,070
2.13
Dec 30, 2025
23.24
24.43
23.01
23.86
23.86
+2.49%
510,327
2.24
Dec 29, 2025
23.91
24.05
23.01
23.28
23.28
-1.85%
265,271
1.19
Dec 26, 2025
24.11
24.26
23.30
23.72
23.72
-1.17%
174,001
0.79
Dec 24, 2025
24.37
24.72
23.80
24.00
24.00
-1.15%
89,749
0.41
Dec 23, 2025
23.80
24.88
23.45
24.28
24.28
+2.10%
271,809
1.26
Dec 22, 2025
23.35
24.25
23.25
23.78
23.78
+1.62%
322,820
1.54
Dec 19, 2025
23.40
23.90
23.01
23.40
23.40
+0.13%
362,970
1.78
Dec 18, 2025
23.32
23.49
22.75
23.37
23.37
+0.26%
239,842
1.20
Dec 17, 2025
23.23
23.43
22.88
23.31
23.31
+0.73%
185,598
0.94
Dec 16, 2025
22.81
23.39
22.75
23.14
23.14
+1.27%
312,846
1.63
Dec 15, 2025
23.10
23.50
22.56
22.85
22.85
-0.78%
417,033
2.24
Dec 12, 2025
23.31
23.39
22.81
23.03
23.03
-0.39%
111,952
0.61
Dec 11, 2025
23.09
23.38
22.50
23.12
23.12
-0.17%
126,334
0.69
Dec 10, 2025
23.41
23.70
22.80
23.16
23.16
-1.15%
539,792
3.11
Dec 09, 2025
23.60
23.75
22.90
23.43
23.43
-0.64%
272,408
1.61
Dec 08, 2025
23.50
23.90
22.75
23.58
23.58
+1.42%
297,143
1.81
Dec 05, 2025
23.75
23.90
22.86
23.25
23.25
-2.11%
107,007
0.66
Dec 04, 2025
23.81
23.90
23.12
23.75
23.75
+0.17%
131,577
0.82
Dec 03, 2025
23.01
24.13
23.01
23.71
23.71
+3.02%
250,764
1.60
Dec 02, 2025
23.92
23.92
22.80
23.02
23.02
-1.39%
224,167
1.46
Dec 01, 2025
23.60
24.00
23.07
23.34
23.34
-0.93%
523,136
3.61
Nov 28, 2025
23.53
23.99
23.01
23.56
23.56
+0.26%
64,104
0.45
Nov 26, 2025
24.22
24.50
23.00
23.50
23.50
-2.73%
438,466
3.20
Nov 25, 2025
24.21
25.00
23.36
24.16
24.16
-1.11%
410,100
3.14
Nov 24, 2025
23.68
24.68
23.20
24.43
24.43
+3.65%
418,777
3.38
Nov 21, 2025
22.80
24.47
22.55
23.57
23.57
+2.61%
1,083,352
10.15
Nov 20, 2025
22.06
23.42
21.99
22.97
22.97
-3.28%
6,533,251
2,141.08
Nov 19, 2025
23.80
23.99
23.25
23.75
23.75
-0.21%
2,936
0.96
Nov 18, 2025
24.00
24.00
22.53
23.80
23.80
+6.73%
6,344
2.14
Nov 17, 2025
22.60
22.95
22.28
22.30
22.30
-1.11%
13,112
4.72
Nov 14, 2025
22.90
22.90
22.55
22.55
22.55
-1.53%
3,184
1.17
Nov 13, 2025
21.05
22.90
21.05
22.90
22.90
+8.79%
3,202
1.20
Nov 12, 2025
21.55
21.55
21.05
21.05
21.05
+0.24%
20
<0.01
Nov 11, 2025
21.00
21.00
21.00
21.00
21.00
-0.52%
150
0.06
Nov 10, 2025
21.42
21.55
21.11
21.11
21.11
-1.59%
4,914
1.89
Nov 07, 2025
21.45
21.45
20.90
21.45
21.45
+2.14%
3,655
1.38
Nov 06, 2025
21.26
21.28
20.90
21.00
21.00
-1.18%
4,975
1.93
Nov 05, 2025
21.25
21.25
21.25
21.25
21.25
+0.71%
200
0.08
Nov 04, 2025
21.17
21.26
21.10
21.10
21.10
-3.21%
538
0.21
Nov 03, 2025
21.00
21.80
20.86
21.80
21.80
+7.26%
4,527
1.81
Oct 31, 2025
21.00
21.00
20.25
20.33
20.32
-3.21%
3,011
1.20
Oct 30, 2025
21.00
21.00
20.35
21.00
21.00
+3.19%
260
0.10
Oct 29, 2025
21.89
21.89
20.35
20.35
20.35
-1.64%
1,239
0.50
Oct 28, 2025
21.95
22.00
20.69
20.69
20.69
+12.45%
2,681
1.10
Rows: