Education
About Us
Working with TipRanks
Follow Us
Central Bancompany (CBC)
NASDAQ:CBC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
24.16
25.31
23.60
24.90
24.90
+3.32%
351,108
1.15
Jan 30, 2026
23.96
24.17
23.65
24.10
24.10
+0.63%
192,850
0.64
Jan 29, 2026
24.18
24.39
23.87
23.95
23.95
-0.46%
162,028
0.54
Jan 28, 2026
24.90
25.13
24.00
24.06
24.06
-1.80%
86,206
0.29
Jan 27, 2026
24.74
25.33
24.18
24.50
24.50
-0.33%
156,294
0.53
Jan 26, 2026
24.38
24.76
24.05
24.58
24.58
+1.32%
346,653
1.19
Jan 23, 2026
24.86
25.43
24.20
24.26
24.26
-3.08%
135,787
0.47
Jan 22, 2026
24.54
25.21
24.54
25.03
25.03
+1.38%
184,716
0.64
Jan 21, 2026
24.13
24.83
23.75
24.69
24.69
+3.48%
218,784
0.77
Jan 20, 2026
23.70
24.09
23.65
23.86
23.86
-0.13%
119,610
0.43
Jan 19, 2026
23.98
24.21
23.82
23.89
23.89
0.00%
0
0.00
Jan 16, 2026
23.98
24.21
23.82
23.89
23.89
-0.99%
94,015
0.34
Jan 15, 2026
24.40
24.40
23.95
24.13
24.13
-0.21%
82,538
0.30
Jan 14, 2026
24.14
24.39
23.83
24.18
24.18
+0.67%
56,351
0.20
Jan 13, 2026
24.00
24.20
23.67
24.02
24.02
+1.48%
74,752
0.27
Jan 12, 2026
23.98
24.20
23.66
23.67
23.67
-1.58%
67,819
0.25
Jan 09, 2026
24.05
24.27
23.81
24.05
24.05
+0.04%
188,694
0.69
Jan 08, 2026
23.96
24.42
23.90
24.04
24.04
+0.25%
82,349
0.30
Jan 07, 2026
24.35
24.50
23.79
23.98
23.98
-1.07%
135,906
0.50
Jan 06, 2026
23.76
24.50
23.76
24.24
24.24
+1.72%
217,926
0.82
Jan 05, 2026
23.85
24.49
23.35
23.83
23.83
-0.08%
964,030
3.84
Jan 02, 2026
23.98
24.22
23.57
23.85
23.85
-1.12%
490,383
2.01
Dec 31, 2025
23.71
24.49
23.44
24.12
24.12
+1.09%
501,070
2.13
Dec 30, 2025
23.24
24.43
23.01
23.86
23.86
+2.49%
510,327
2.24
Dec 29, 2025
23.91
24.05
23.01
23.28
23.28
-1.85%
265,271
1.19
Dec 26, 2025
24.11
24.26
23.30
23.72
23.72
-1.17%
174,001
0.79
Dec 24, 2025
24.37
24.72
23.80
24.00
24.00
-1.15%
89,749
0.41
Dec 23, 2025
23.80
24.88
23.45
24.28
24.28
+2.10%
271,809
1.26
Dec 22, 2025
23.35
24.25
23.25
23.78
23.78
+1.62%
322,820
1.54
Dec 19, 2025
23.40
23.90
23.01
23.40
23.40
+0.13%
362,970
1.78
Dec 18, 2025
23.32
23.49
22.75
23.37
23.37
+0.26%
239,842
1.20
Dec 17, 2025
23.23
23.43
22.88
23.31
23.31
+0.73%
185,598
0.94
Dec 16, 2025
22.81
23.39
22.75
23.14
23.14
+1.27%
312,846
1.63
Dec 15, 2025
23.10
23.50
22.56
22.85
22.85
-0.78%
417,033
2.24
Dec 12, 2025
23.31
23.39
22.81
23.03
23.03
-0.39%
111,952
0.61
Dec 11, 2025
23.09
23.38
22.50
23.12
23.12
-0.17%
126,334
0.69
Dec 10, 2025
23.41
23.70
22.80
23.16
23.16
-1.15%
539,792
3.11
Dec 09, 2025
23.60
23.75
22.90
23.43
23.43
-0.64%
272,408
1.61
Dec 08, 2025
23.50
23.90
22.75
23.58
23.58
+1.42%
297,143
1.81
Dec 05, 2025
23.75
23.90
22.86
23.25
23.25
-2.11%
107,007
0.66
Dec 04, 2025
23.81
23.90
23.12
23.75
23.75
+0.17%
131,577
0.82
Dec 03, 2025
23.01
24.13
23.01
23.71
23.71
+3.02%
250,764
1.60
Dec 02, 2025
23.92
23.92
22.80
23.02
23.02
-1.39%
224,167
1.46
Dec 01, 2025
23.60
24.00
23.07
23.34
23.34
-0.93%
523,136
3.61
Nov 28, 2025
23.53
23.99
23.01
23.56
23.56
+0.26%
64,104
0.45
Nov 26, 2025
24.22
24.50
23.00
23.50
23.50
-2.73%
438,466
3.20
Nov 25, 2025
24.21
25.00
23.36
24.16
24.16
-1.11%
410,100
3.14
Nov 24, 2025
23.68
24.68
23.20
24.43
24.43
+3.65%
418,777
3.38
Nov 21, 2025
22.80
24.47
22.55
23.57
23.57
+2.61%
1,083,352
10.15
Nov 20, 2025
22.06
23.42
21.99
22.97
22.97
-3.28%
6,533,251
2,141.08
Rows: