Central Bancompany (CBC)
NASDAQ:CBC
Want to see CBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
26.05
26.50
25.79
26.19
26.19
+1.16%
615,857
1.11
Apr 28, 2026
26.45
26.76
25.54
25.89
25.89
-1.97%
956,868
1.76
Apr 27, 2026
25.94
26.50
25.21
26.41
26.41
+1.81%
927,353
1.75
Apr 24, 2026
25.64
26.02
25.12
25.94
25.94
+1.21%
614,776
1.17
Apr 23, 2026
25.66
25.84
25.41
25.63
25.63
-0.12%
407,137
0.78
Apr 22, 2026
25.56
25.71
25.37
25.66
25.66
+0.39%
727,229
1.42
Apr 21, 2026
25.53
25.75
25.25
25.56
25.56
+0.16%
499,335
0.98
Apr 20, 2026
25.53
25.81
25.34
25.52
25.52
-0.31%
541,710
1.08
Apr 17, 2026
25.48
26.25
25.27
25.60
25.60
+1.67%
775,123
1.57
Apr 16, 2026
24.88
25.42
24.69
25.18
25.18
+0.96%
610,348
1.26
Apr 15, 2026
24.51
25.06
24.30
24.94
24.94
+1.75%
833,980
1.77
Apr 14, 2026
24.70
24.73
24.33
24.51
24.51
-0.85%
712,370
1.55
Apr 13, 2026
24.61
24.78
24.37
24.72
24.72
+0.08%
988,780
2.22
Apr 10, 2026
25.06
25.06
24.63
24.70
24.70
-1.55%
462,942
1.05
Apr 09, 2026
24.77
25.52
24.63
25.09
25.09
+1.01%
795,122
1.86
Apr 08, 2026
24.51
24.90
24.26
24.84
24.84
+2.60%
740,132
1.76
Apr 07, 2026
24.21
24.40
23.90
24.21
24.21
-0.04%
862,021
2.12
Apr 06, 2026
24.05
24.44
23.90
24.22
24.22
+0.54%
611,161
1.53
Apr 03, 2026
24.19
24.74
23.86
24.09
24.09
0.00%
0
0.00
Apr 02, 2026
24.19
24.74
23.86
24.09
24.09
-1.87%
561,773
1.37
Apr 01, 2026
23.96
24.91
23.96
24.55
24.55
+2.51%
1,084,994
2.71
Mar 31, 2026
23.82
24.14
23.70
23.95
23.95
+1.14%
920,679
2.39
Mar 30, 2026
23.76
23.95
23.50
23.68
23.68
-0.29%
811,935
2.13
Mar 27, 2026
23.97
23.97
23.60
23.75
23.75
-0.75%
586,385
1.55
Mar 26, 2026
23.56
23.94
23.56
23.93
23.93
+0.89%
590,405
1.58
Mar 25, 2026
23.90
23.90
23.55
23.72
23.72
-0.29%
457,438
1.24
Mar 24, 2026
23.26
23.82
23.26
23.79
23.79
+1.41%
645,922
1.80
Mar 23, 2026
23.70
23.85
23.45
23.46
23.46
+0.21%
1,175,882
3.44
Mar 20, 2026
23.56
23.89
23.33
23.41
23.41
-1.39%
3,977,165
14.03
Mar 19, 2026
23.65
24.24
23.65
23.74
23.74
-0.21%
654,493
2.35
Mar 18, 2026
23.93
24.41
23.66
23.79
23.79
-0.71%
619,879
2.26
Mar 17, 2026
24.20
24.49
23.81
23.96
23.96
-0.33%
904,645
3.43
Mar 16, 2026
24.05
24.50
23.90
24.04
24.04
+0.38%
487,477
1.88
Mar 13, 2026
24.11
24.49
23.82
23.95
23.95
-0.62%
657,745
2.60
Mar 12, 2026
24.17
24.28
23.91
24.10
24.10
-1.51%
570,244
2.27
Mar 11, 2026
24.46
24.63
24.12
24.47
24.47
+0.04%
430,973
1.75
Mar 10, 2026
24.23
24.78
23.89
24.46
24.46
+0.91%
520,001
2.17
Mar 09, 2026
24.05
24.27
23.50
24.24
24.24
+0.75%
576,138
2.41
Mar 06, 2026
24.12
24.25
23.41
24.06
24.06
-0.78%
422,779
1.79
Mar 05, 2026
24.60
24.67
23.96
24.25
24.25
-1.42%
307,163
1.30
Mar 04, 2026
24.50
24.80
24.25
24.60
24.60
+0.82%
296,122
1.27
Mar 03, 2026
24.08
24.47
23.67
24.40
24.40
+0.08%
245,721
1.06
Mar 02, 2026
24.05
24.60
23.95
24.38
24.38
+0.95%
402,567
1.76
Feb 27, 2026
24.32
24.56
23.71
24.15
24.15
-1.55%
396,335
1.75
Feb 26, 2026
24.30
24.70
24.11
24.53
24.53
+0.95%
367,789
1.61
Feb 25, 2026
24.28
24.83
24.24
24.30
24.30
+0.66%
360,170
1.61
Feb 24, 2026
24.29
24.76
24.06
24.14
24.14
-0.70%
237,278
1.08
Feb 23, 2026
25.20
25.20
24.23
24.31
24.31
-3.49%
162,957
0.72
Feb 20, 2026
24.99
25.26
24.64
25.19
25.19
+0.80%
404,076
1.80
Feb 19, 2026
25.07
25.50
24.86
25.11
24.99
-0.24%
373,106
1.65
Rows: