Education
About Us
Working with TipRanks
Follow Us
Chubb (CB)
NYSE:CB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
311.49
314.12
311.28
313.30
313.30
+0.76%
1,007,806
0.55
Dec 22, 2025
309.35
311.92
308.50
310.95
310.95
+0.11%
1,400,108
0.76
Dec 19, 2025
310.41
312.36
309.08
310.60
310.60
-0.12%
4,168,304
2.30
Dec 18, 2025
311.00
312.52
309.95
310.96
310.96
-0.64%
2,022,609
1.10
Dec 17, 2025
309.00
313.40
308.50
312.96
312.96
+0.62%
2,893,598
1.59
Dec 16, 2025
311.40
313.46
310.77
311.04
311.04
-0.50%
2,479,099
1.35
Dec 15, 2025
309.14
313.04
308.84
312.61
312.61
+1.34%
2,506,446
1.36
Dec 12, 2025
306.17
308.98
305.44
308.47
308.47
+1.13%
2,015,010
1.09
Dec 11, 2025
298.57
308.31
298.37
305.98
305.01
+3.51%
2,407,721
1.31
Dec 10, 2025
301.65
303.81
295.10
296.54
295.60
-1.24%
3,100,907
1.70
Dec 09, 2025
298.32
303.49
297.00
301.22
300.26
+1.66%
1,977,234
1.09
Dec 08, 2025
294.50
298.33
293.37
297.23
296.29
+1.08%
2,376,061
1.32
Dec 05, 2025
293.80
295.19
291.75
295.00
294.06
+0.44%
2,780,444
1.57
Dec 04, 2025
295.32
297.75
293.59
294.64
293.70
+0.18%
1,799,177
1.01
Dec 03, 2025
294.88
297.07
293.50
295.05
294.11
+0.51%
1,772,977
1.00
Dec 02, 2025
293.33
295.24
291.03
294.50
293.57
+0.53%
1,670,988
0.94
Dec 01, 2025
296.57
297.91
293.21
293.88
292.95
-0.46%
1,484,721
0.84
Nov 28, 2025
297.21
298.41
296.03
296.18
295.24
-0.26%
620,987
0.35
Nov 26, 2025
297.88
299.48
297.00
297.90
296.96
+0.36%
946,482
0.53
Nov 25, 2025
297.14
299.35
296.86
297.77
296.83
+0.98%
941,934
0.52
Nov 24, 2025
299.00
299.53
294.31
295.81
294.87
-0.52%
2,112,852
1.17
Nov 21, 2025
298.00
301.03
297.74
298.29
297.34
+0.99%
2,130,166
1.19
Nov 20, 2025
294.94
297.46
293.17
296.32
295.38
+1.12%
1,600,153
0.89
Nov 19, 2025
296.14
296.89
292.78
293.96
293.03
-0.56%
1,379,130
0.77
Nov 18, 2025
295.77
299.40
294.87
296.57
295.63
+0.65%
1,443,764
0.80
Nov 17, 2025
297.04
298.56
295.00
295.58
294.64
+0.35%
1,406,029
0.76
Nov 14, 2025
297.57
300.00
294.00
295.49
294.55
+0.07%
1,393,285
0.76
Nov 13, 2025
294.97
298.36
294.86
296.22
295.28
+0.76%
1,723,106
0.94
Nov 12, 2025
292.57
295.47
291.80
294.93
294.00
+1.18%
1,336,057
0.73
Nov 11, 2025
289.16
292.70
288.39
292.42
291.49
+1.77%
1,442,416
0.79
Nov 10, 2025
285.44
288.50
284.63
288.25
287.34
+0.56%
1,573,675
0.86
Nov 07, 2025
282.99
287.64
282.99
287.55
286.64
+1.91%
1,303,503
0.71
Nov 06, 2025
284.18
285.85
282.11
283.05
282.15
+0.24%
1,263,373
0.69
Nov 05, 2025
285.51
286.57
282.65
283.26
282.36
-0.52%
1,373,245
0.75
Nov 04, 2025
279.98
285.76
279.98
285.65
284.74
+2.99%
1,925,548
1.06
Nov 03, 2025
276.00
278.36
273.35
278.25
277.37
+0.79%
1,843,626
1.02
Oct 31, 2025
275.73
278.07
275.62
276.94
276.06
-0.09%
1,892,465
1.05
Oct 30, 2025
279.26
280.87
277.33
278.06
277.18
+0.34%
2,180,375
1.20
Oct 29, 2025
274.03
279.34
273.42
278.00
277.12
+1.20%
2,649,542
1.45
Oct 28, 2025
280.76
280.76
275.07
275.58
274.71
-1.85%
2,176,274
1.20
Oct 27, 2025
279.70
281.73
279.20
281.68
280.79
+0.23%
1,449,390
0.79
Oct 24, 2025
283.67
284.37
280.37
281.94
281.05
-0.04%
1,429,652
0.77
Oct 23, 2025
277.81
283.28
277.17
282.94
282.04
+2.65%
2,680,850
1.44
Oct 22, 2025
275.86
277.73
272.20
276.52
275.64
+3.02%
4,497,908
2.47
Oct 21, 2025
267.14
269.89
266.40
269.26
268.41
+0.71%
2,857,312
1.54
Oct 20, 2025
269.37
269.52
267.07
268.20
267.35
+0.31%
2,009,621
1.08
Oct 17, 2025
267.96
270.10
266.45
268.21
267.36
+0.31%
2,525,161
1.36
Oct 16, 2025
271.43
272.43
265.30
268.23
267.38
-3.32%
3,737,762
2.03
Oct 15, 2025
282.78
282.93
275.37
278.31
277.43
-1.91%
1,897,302
1.02
Oct 14, 2025
283.32
285.62
281.92
284.63
283.73
+1.06%
1,263,277
0.68
Rows: