Education
About Us
Working with TipRanks
Follow Us
Chubb (CB)
NYSE:CB
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
284.18
285.85
282.11
283.05
283.05
-0.07%
1,263,373
0.69
Nov 05, 2025
285.51
286.57
282.65
283.26
283.26
-0.84%
1,373,245
0.75
Nov 04, 2025
279.98
285.76
279.98
285.65
285.65
+2.66%
1,925,548
1.06
Nov 03, 2025
276.00
278.36
273.35
278.25
278.25
+0.47%
1,843,626
1.02
Oct 31, 2025
275.73
278.07
275.62
276.94
276.94
-0.40%
1,892,395
1.05
Oct 30, 2025
279.26
280.87
277.33
278.06
278.06
+0.02%
2,180,227
1.20
Oct 29, 2025
274.03
279.34
273.42
278.00
278.00
+0.88%
2,649,408
1.45
Oct 28, 2025
280.76
280.76
275.07
275.58
275.58
-2.17%
2,176,015
1.20
Oct 27, 2025
279.70
281.73
279.20
281.68
281.68
-0.09%
1,449,154
0.79
Oct 24, 2025
283.67
284.37
280.37
281.94
281.94
-0.35%
1,429,652
0.77
Oct 23, 2025
277.81
283.28
277.17
282.94
282.94
+2.32%
2,680,850
1.44
Oct 22, 2025
275.86
277.73
272.20
276.52
276.52
+2.70%
4,497,908
2.47
Oct 21, 2025
267.14
269.89
266.40
269.26
269.26
+0.40%
2,857,312
1.54
Oct 20, 2025
269.37
269.52
267.07
268.20
268.20
>-0.01%
2,009,240
1.08
Oct 17, 2025
267.96
270.10
266.45
268.21
268.21
>-0.01%
2,525,161
1.36
Oct 16, 2025
271.43
272.43
265.30
268.23
268.23
-3.62%
3,737,762
2.03
Oct 15, 2025
282.78
282.93
275.37
278.31
278.31
-2.22%
1,897,302
1.02
Oct 14, 2025
283.32
285.62
281.92
284.63
284.63
+0.74%
1,263,277
0.68
Oct 13, 2025
282.72
284.29
281.73
282.53
282.53
-0.17%
932,532
0.50
Oct 10, 2025
285.69
286.02
281.99
283.01
283.01
-0.46%
1,283,862
0.69
Oct 09, 2025
288.25
289.36
283.83
284.33
284.33
-0.96%
1,185,550
0.64
Oct 08, 2025
290.00
290.50
287.00
287.10
287.10
-0.74%
1,101,803
0.59
Oct 07, 2025
287.00
289.76
285.91
289.24
289.24
+1.00%
1,179,144
0.63
Oct 06, 2025
285.00
287.38
283.92
286.39
286.39
+0.86%
1,334,765
0.71
Oct 03, 2025
280.48
285.18
279.59
283.96
283.96
+0.92%
1,124,174
0.60
Oct 02, 2025
279.46
282.50
279.00
281.37
281.37
-0.01%
1,731,091
0.92
Oct 01, 2025
281.57
283.68
280.56
281.41
281.41
-0.30%
1,700,160
0.90
Sep 30, 2025
279.33
282.89
276.85
282.25
282.25
+0.96%
1,583,596
0.83
Sep 29, 2025
280.41
280.41
277.55
279.56
279.56
-0.40%
1,379,006
0.72
Sep 26, 2025
280.00
282.16
278.48
280.69
280.69
+0.86%
1,032,241
0.53
Sep 25, 2025
279.76
281.04
277.28
278.30
278.30
+0.01%
1,312,580
0.67
Sep 24, 2025
275.56
279.59
275.50
278.26
278.26
+0.86%
1,755,290
0.90
Sep 23, 2025
272.83
276.50
271.83
275.90
275.90
+1.06%
1,441,905
0.74
Sep 22, 2025
273.74
275.25
272.77
273.00
273.00
-0.32%
1,821,072
0.94
Sep 19, 2025
274.47
275.42
273.00
273.89
273.89
-0.14%
3,627,690
1.88
Sep 18, 2025
270.69
275.00
270.69
274.28
274.28
+0.75%
2,035,019
1.06
Sep 17, 2025
272.79
274.20
271.99
272.25
272.25
+0.08%
3,390,844
1.81
Sep 16, 2025
274.81
275.48
271.45
272.02
272.02
-0.84%
2,705,572
1.46
Sep 15, 2025
277.45
277.92
273.56
274.33
274.33
-1.36%
2,418,184
1.32
Sep 12, 2025
280.82
282.51
277.74
278.11
278.11
-1.35%
2,115,412
1.16
Sep 11, 2025
277.41
283.31
276.73
282.89
281.92
+2.31%
1,657,165
0.91
Sep 10, 2025
275.73
277.49
274.53
277.45
276.50
+0.51%
1,559,606
0.86
Sep 09, 2025
276.33
278.67
276.33
276.99
276.04
+0.17%
1,320,236
0.73
Sep 08, 2025
276.47
278.08
273.92
277.47
276.52
+0.38%
1,343,994
0.74
Sep 05, 2025
279.17
280.20
276.22
277.38
276.43
-0.55%
2,523,212
1.40
Sep 04, 2025
280.00
281.00
278.86
279.88
278.92
+0.94%
1,486,353
0.83
Sep 03, 2025
275.63
278.44
275.62
278.22
277.27
+0.86%
1,117,072
0.61
Sep 02, 2025
276.64
276.82
273.04
276.81
275.86
+0.98%
1,700,756
0.94
Aug 29, 2025
274.01
276.21
273.62
275.07
274.13
+1.01%
1,248,428
0.68
Aug 28, 2025
272.00
273.89
271.11
273.25
272.31
+0.42%
1,452,379
0.79
Rows: