Education
About Us
Working with TipRanks
Follow Us
Chubb (CB)
NYSE:CB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
301.52
303.36
300.02
301.11
301.11
+0.03%
1,228,880
0.67
Jan 14, 2026
301.86
303.98
299.26
301.01
301.01
+0.11%
2,006,793
1.09
Jan 13, 2026
306.23
306.67
299.49
300.69
300.69
-1.93%
1,779,192
0.98
Jan 12, 2026
307.08
309.38
305.04
306.62
306.62
-0.06%
1,314,120
0.72
Jan 09, 2026
311.85
313.00
306.66
306.81
306.81
-1.98%
1,280,050
0.70
Jan 08, 2026
309.95
313.56
309.00
313.00
313.00
+2.08%
1,755,281
0.97
Jan 07, 2026
308.51
309.81
306.35
306.63
306.63
-0.86%
1,464,710
0.81
Jan 06, 2026
313.88
315.53
308.74
309.29
309.29
-1.87%
2,085,605
1.16
Jan 05, 2026
308.00
316.94
307.00
315.19
315.19
+1.65%
1,852,834
1.04
Jan 02, 2026
310.46
311.80
307.22
310.06
310.06
-0.66%
1,354,100
0.76
Dec 31, 2025
313.84
314.29
312.04
312.12
312.12
-0.64%
968,721
0.54
Dec 30, 2025
314.46
315.05
312.89
314.14
314.14
-0.10%
732,960
0.40
Dec 29, 2025
314.36
315.08
313.00
314.45
314.45
+0.31%
938,537
0.52
Dec 26, 2025
313.84
314.68
312.45
313.47
313.47
+0.05%
626,989
0.34
Dec 24, 2025
312.60
314.40
312.46
313.32
313.32
<+0.01%
488,192
0.27
Dec 23, 2025
311.49
314.12
311.28
313.30
313.30
+0.76%
1,007,806
0.55
Dec 22, 2025
309.35
311.92
308.50
310.95
310.95
+0.11%
1,400,108
0.76
Dec 19, 2025
310.41
312.36
309.08
310.60
310.60
-0.12%
4,168,304
2.30
Dec 18, 2025
311.00
312.52
309.95
310.96
310.96
-0.64%
2,022,609
1.10
Dec 17, 2025
309.00
313.40
308.50
312.96
312.96
+0.62%
2,893,598
1.59
Dec 16, 2025
311.40
313.46
310.77
311.04
311.04
-0.50%
2,479,099
1.35
Dec 15, 2025
309.14
313.04
308.84
312.61
312.61
+1.34%
2,506,446
1.36
Dec 12, 2025
306.17
308.98
305.44
308.47
308.47
+1.13%
2,015,010
1.09
Dec 11, 2025
298.57
308.31
298.37
305.98
305.01
+3.51%
2,407,721
1.31
Dec 10, 2025
301.65
303.81
295.10
296.54
295.60
-1.24%
3,100,907
1.70
Dec 09, 2025
298.32
303.49
297.00
301.22
300.26
+1.66%
1,977,234
1.09
Dec 08, 2025
294.50
298.33
293.37
297.23
296.29
+1.08%
2,376,061
1.32
Dec 05, 2025
293.80
295.19
291.75
295.00
294.06
+0.44%
2,780,444
1.57
Dec 04, 2025
295.32
297.75
293.59
294.64
293.70
+0.18%
1,799,177
1.01
Dec 03, 2025
294.88
297.07
293.50
295.05
294.11
+0.51%
1,772,977
1.00
Dec 02, 2025
293.33
295.24
291.03
294.50
293.57
+0.53%
1,670,988
0.94
Dec 01, 2025
296.57
297.91
293.21
293.88
292.95
-0.46%
1,484,721
0.84
Nov 28, 2025
297.21
298.41
296.03
296.18
295.24
-0.26%
620,987
0.35
Nov 26, 2025
297.88
299.48
297.00
297.90
296.96
+0.36%
946,482
0.53
Nov 25, 2025
297.14
299.35
296.86
297.77
296.83
+0.98%
941,934
0.52
Nov 24, 2025
299.00
299.53
294.31
295.81
294.87
-0.52%
2,112,852
1.17
Nov 21, 2025
298.00
301.03
297.74
298.29
297.34
+0.99%
2,130,166
1.19
Nov 20, 2025
294.94
297.46
293.17
296.32
295.38
+1.12%
1,600,153
0.89
Nov 19, 2025
296.14
296.89
292.78
293.96
293.03
-0.56%
1,379,130
0.77
Nov 18, 2025
295.77
299.40
294.87
296.57
295.63
+0.65%
1,443,764
0.80
Nov 17, 2025
297.04
298.56
295.00
295.58
294.64
+0.35%
1,406,029
0.76
Nov 14, 2025
297.57
300.00
294.00
295.49
294.55
+0.07%
1,393,285
0.76
Nov 13, 2025
294.97
298.36
294.86
296.22
295.28
+0.76%
1,723,106
0.94
Nov 12, 2025
292.57
295.47
291.80
294.93
294.00
+1.18%
1,336,057
0.73
Nov 11, 2025
289.16
292.70
288.39
292.42
291.49
+1.77%
1,442,416
0.79
Nov 10, 2025
285.44
288.50
284.63
288.25
287.34
+0.56%
1,573,675
0.86
Nov 07, 2025
282.99
287.64
282.99
287.55
286.64
+1.91%
1,303,503
0.71
Nov 06, 2025
284.18
285.85
282.11
283.05
282.15
+0.24%
1,263,373
0.69
Nov 05, 2025
285.51
286.57
282.65
283.26
282.36
-0.52%
1,373,245
0.75
Nov 04, 2025
279.98
285.76
279.98
285.65
284.74
+2.99%
1,925,548
1.06
Rows: