Chubb Ltd (CB)
NYSE:CB
Want to see CB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
315.78
316.48
310.68
311.73
311.73
-1.42%
3,970,848
2.47
May 28, 2026
320.01
321.30
316.00
316.22
316.22
-1.38%
1,714,043
1.06
May 27, 2026
325.07
327.93
320.47
320.63
320.63
-1.48%
1,437,273
0.89
May 26, 2026
328.00
329.78
323.81
325.45
325.45
-0.74%
1,509,840
0.93
May 22, 2026
331.00
331.98
327.39
327.89
327.89
-0.72%
1,396,485
0.86
May 21, 2026
326.78
331.99
323.35
330.26
330.26
+0.57%
1,026,145
0.63
May 20, 2026
331.60
331.60
327.49
328.38
328.38
-0.53%
1,513,894
0.93
May 19, 2026
330.84
334.03
327.92
330.13
330.13
-0.06%
1,460,237
0.90
May 18, 2026
324.42
331.44
324.15
330.33
330.33
+1.91%
1,581,305
0.97
May 15, 2026
322.33
325.82
321.36
324.15
324.15
+1.27%
1,462,554
0.89
May 14, 2026
317.83
320.31
317.50
320.09
320.09
+1.29%
969,772
0.60
May 13, 2026
320.22
324.51
315.04
316.01
316.01
-1.87%
2,211,319
1.37
May 12, 2026
320.61
324.92
318.59
322.04
322.04
+0.56%
1,605,783
0.99
May 11, 2026
321.70
322.64
318.21
320.26
320.26
+0.19%
1,272,053
0.78
May 08, 2026
322.13
323.64
318.55
319.64
319.64
-0.51%
926,967
0.56
May 07, 2026
320.39
322.66
318.85
321.28
321.28
-0.19%
1,079,314
0.65
May 06, 2026
323.25
326.75
320.63
321.90
321.90
-0.21%
1,332,313
0.80
May 05, 2026
324.63
326.03
322.46
322.57
322.57
-0.78%
1,295,651
0.77
May 04, 2026
324.21
328.63
322.65
325.12
325.12
-0.34%
1,761,094
1.03
May 01, 2026
328.85
331.52
326.00
326.22
326.22
-0.24%
1,345,211
0.78
Apr 30, 2026
323.28
328.72
321.68
327.00
327.00
+0.38%
2,556,830
1.50
Apr 29, 2026
329.74
330.50
323.56
325.75
325.75
-1.39%
2,246,680
1.33
Apr 28, 2026
329.26
332.65
327.29
330.34
330.34
+1.77%
1,619,127
0.96
Apr 27, 2026
323.48
329.93
323.09
324.60
324.60
-0.47%
1,534,296
0.91
Apr 24, 2026
330.79
332.00
325.38
326.12
326.12
-2.03%
1,885,353
1.13
Apr 23, 2026
326.40
332.93
325.79
332.88
332.88
+2.29%
1,702,886
1.02
Apr 22, 2026
321.66
328.64
320.00
325.43
325.43
-1.17%
2,034,529
1.22
Apr 21, 2026
328.81
331.35
326.01
329.29
329.29
-0.21%
2,156,690
1.29
Apr 20, 2026
331.87
334.97
328.51
329.99
329.99
-0.25%
1,325,505
0.79
Apr 17, 2026
326.73
332.40
326.43
330.83
330.83
+0.73%
2,225,216
1.33
Apr 16, 2026
327.27
328.91
325.78
328.42
328.42
+0.35%
1,634,913
1.00
Apr 15, 2026
325.26
330.00
324.65
327.27
327.27
+0.47%
1,560,955
0.95
Apr 14, 2026
327.50
328.43
324.50
325.74
325.74
-1.28%
1,334,573
0.81
Apr 13, 2026
327.91
330.04
326.65
329.98
329.98
+0.63%
1,638,563
0.99
Apr 10, 2026
332.91
332.99
324.50
327.91
327.91
-1.51%
1,258,574
0.76
Apr 09, 2026
330.78
336.14
330.21
332.94
332.94
+0.09%
1,216,723
0.73
Apr 08, 2026
325.28
332.81
323.02
332.64
332.64
+1.60%
1,224,406
0.74
Apr 07, 2026
326.60
329.58
325.37
327.40
327.40
+0.15%
1,093,784
0.66
Apr 06, 2026
326.69
328.05
323.79
326.90
326.90
-0.44%
1,273,431
0.76
Apr 03, 2026
328.24
330.53
326.96
328.33
328.33
0.00%
0
0.00
Apr 02, 2026
328.24
330.53
326.96
328.33
328.33
+0.36%
982,454
0.57
Apr 01, 2026
324.96
328.50
323.95
327.16
327.16
+0.38%
1,212,281
0.70
Mar 31, 2026
326.67
328.44
320.97
325.93
325.93
+0.18%
1,866,081
1.10
Mar 30, 2026
321.88
327.06
320.35
325.35
325.35
+1.96%
1,168,389
0.69
Mar 27, 2026
324.87
326.51
318.31
319.09
319.09
-1.61%
1,643,664
0.98
Mar 26, 2026
323.66
326.19
323.42
324.31
324.31
+0.34%
1,538,587
0.92
Mar 25, 2026
326.37
327.91
322.12
323.21
323.21
-0.74%
1,626,041
0.99
Mar 24, 2026
326.09
329.50
325.20
325.61
325.61
-0.23%
1,235,610
0.76
Mar 23, 2026
326.87
329.13
324.30
326.37
326.37
+1.17%
1,620,777
1.01
Mar 20, 2026
322.30
325.47
321.14
322.58
322.58
-0.33%
3,735,597
2.38
Rows: