Education
About Us
Working with TipRanks
Follow Us
Chubb (CB)
NYSE:CB
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
300.00
301.99
296.15
296.44
296.44
-0.64%
2,094,586
1.22
Mar 27, 2025
297.34
299.00
294.54
298.36
298.36
+1.03%
1,182,783
0.69
Mar 26, 2025
292.60
297.24
291.90
295.32
295.32
+1.35%
1,132,340
0.65
Mar 25, 2025
292.38
293.48
288.36
291.40
291.40
-0.01%
1,158,484
0.65
Mar 24, 2025
291.86
293.02
289.22
291.44
291.44
<+0.01%
1,464,681
0.82
Mar 21, 2025
293.05
294.80
289.94
291.43
291.43
-0.91%
3,152,107
1.79
Mar 20, 2025
295.09
295.74
293.08
294.12
294.12
-0.72%
1,510,041
0.85
Mar 19, 2025
295.69
297.02
293.99
296.25
296.25
+0.20%
1,646,260
0.93
Mar 18, 2025
297.45
299.33
294.79
295.66
295.66
-0.59%
1,973,693
1.12
Mar 17, 2025
292.94
298.75
292.84
297.40
297.40
+1.17%
2,096,372
1.20
Mar 14, 2025
287.30
294.88
285.52
293.96
293.96
+2.20%
2,302,008
1.32
Mar 13, 2025
284.84
289.42
283.78
288.55
287.64
+1.93%
2,778,021
1.60
Mar 12, 2025
288.97
289.94
280.40
283.98
283.08
-2.00%
2,121,004
1.23
Mar 11, 2025
291.71
293.10
289.04
290.70
289.78
-0.46%
2,966,982
1.74
Mar 10, 2025
286.12
295.73
284.18
292.96
292.04
+2.55%
3,741,384
2.25
Mar 07, 2025
285.63
287.36
283.53
286.59
285.69
+0.42%
1,260,059
0.76
Mar 06, 2025
286.51
287.20
282.77
286.29
285.39
+0.07%
1,355,069
0.81
Mar 05, 2025
285.49
288.79
283.91
287.01
286.10
+1.33%
1,974,921
1.19
Mar 04, 2025
290.28
291.50
283.51
284.15
283.25
-1.60%
2,007,124
1.22
Mar 03, 2025
286.57
291.09
286.31
289.69
288.78
+1.80%
1,687,479
1.03
Feb 28, 2025
283.74
286.39
280.52
285.48
284.58
+1.67%
2,528,833
1.55
Feb 27, 2025
274.81
282.47
274.55
281.69
280.80
+3.26%
1,631,021
1.00
Feb 26, 2025
277.00
277.00
271.57
273.66
272.80
-1.05%
1,250,422
0.77
Feb 25, 2025
275.55
279.45
274.54
277.45
276.58
+1.79%
1,748,552
1.08
Feb 24, 2025
268.78
274.39
268.56
273.44
272.58
+2.64%
1,434,190
0.89
Feb 21, 2025
267.53
268.65
265.85
267.25
266.41
+0.23%
1,054,183
0.65
Feb 20, 2025
265.51
268.09
263.14
267.49
266.65
+0.71%
1,065,045
0.65
Feb 19, 2025
265.18
267.68
264.37
266.44
265.60
+0.25%
887,527
0.54
Feb 18, 2025
264.80
266.79
263.50
266.61
265.77
+1.11%
1,378,552
0.84
Feb 14, 2025
267.36
267.98
264.25
264.52
263.68
-0.89%
1,919,868
1.16
Feb 13, 2025
265.53
268.56
264.50
267.74
266.90
+1.33%
999,156
0.61
Feb 12, 2025
267.17
267.52
264.27
265.07
264.23
-0.77%
1,041,852
0.63
Feb 11, 2025
267.16
268.96
264.57
267.96
267.11
+0.84%
1,679,072
1.02
Feb 10, 2025
270.00
270.54
266.18
266.58
265.74
-1.01%
1,836,860
1.11
Feb 07, 2025
272.55
273.02
270.03
270.16
269.31
-0.68%
1,276,154
0.77
Feb 06, 2025
275.06
275.46
271.57
272.88
272.02
+0.35%
1,260,410
0.75
Feb 05, 2025
273.75
274.90
271.85
272.80
271.94
+0.53%
989,507
0.59
Feb 04, 2025
275.40
275.40
271.96
272.23
271.37
-0.31%
1,478,500
0.87
Feb 03, 2025
269.30
274.41
268.30
273.93
273.07
+1.07%
1,454,289
0.86
Jan 31, 2025
272.96
275.46
271.52
271.88
271.02
-0.74%
1,583,420
0.93
Jan 30, 2025
277.81
278.12
272.94
274.78
273.91
-0.07%
1,555,974
0.92
Jan 29, 2025
268.01
281.20
267.68
275.83
274.96
+1.63%
2,317,196
1.39
Jan 28, 2025
276.48
277.29
271.99
272.27
271.41
-1.21%
1,627,192
0.98
Jan 27, 2025
269.37
276.76
268.82
276.49
275.62
+4.00%
1,776,949
1.08
Jan 24, 2025
267.47
268.05
264.45
266.70
265.86
+0.39%
1,821,559
1.11
Jan 23, 2025
268.33
269.04
264.62
266.50
265.66
-0.36%
1,720,502
1.05
Jan 22, 2025
270.48
271.97
267.88
268.32
267.47
+0.11%
1,799,167
1.10
Jan 21, 2025
270.00
272.79
268.02
268.86
268.01
+0.09%
1,930,838
1.18
Jan 17, 2025
274.02
275.33
269.19
269.48
268.63
-1.17%
1,902,028
1.17
Jan 16, 2025
269.22
274.16
269.22
273.53
272.67
+2.23%
1,272,397
0.79
Rows: