Education
About Us
Working with TipRanks
Follow Us
Chubb (CB)
NYSE:CB
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
275.08
277.70
273.23
274.13
274.13
-0.48%
2,977,900
1.84
Jul 17, 2025
275.78
277.18
274.00
275.46
275.46
-0.77%
2,771,699
1.74
Jul 16, 2025
277.46
278.99
275.76
277.60
277.60
+0.70%
1,498,049
0.94
Jul 15, 2025
277.95
279.05
275.18
275.68
275.68
-1.61%
1,246,140
0.77
Jul 14, 2025
277.93
280.30
277.20
280.20
280.20
+0.77%
1,017,624
0.63
Jul 11, 2025
279.37
279.81
277.08
278.05
278.05
-0.89%
1,249,423
0.76
Jul 10, 2025
279.50
281.28
278.41
280.54
280.54
+0.19%
1,675,248
1.01
Jul 09, 2025
279.50
280.35
277.63
280.00
280.00
+0.02%
2,052,844
1.23
Jul 08, 2025
278.19
282.04
277.45
279.95
279.95
>-0.01%
1,326,192
0.78
Jul 07, 2025
282.60
284.27
278.57
279.97
279.97
-1.35%
1,427,455
0.84
Jul 03, 2025
281.56
285.50
279.93
283.80
283.80
+1.33%
1,523,457
0.89
Jul 02, 2025
288.17
288.49
277.63
280.08
280.08
-3.28%
2,546,846
1.51
Jul 01, 2025
289.19
290.50
285.20
289.59
289.59
-0.04%
1,884,462
1.11
Jun 30, 2025
284.32
289.86
282.69
289.72
289.72
+1.61%
1,993,317
1.17
Jun 27, 2025
282.97
286.49
281.50
285.12
285.12
+0.55%
3,782,107
2.28
Jun 26, 2025
283.52
284.98
282.38
283.57
283.57
+0.27%
1,747,200
1.06
Jun 25, 2025
285.69
285.69
282.22
282.82
282.82
-1.38%
1,424,795
0.87
Jun 24, 2025
288.11
288.94
285.87
286.78
286.78
-0.49%
1,351,909
0.82
Jun 23, 2025
284.26
288.46
283.38
288.19
288.19
+1.54%
1,193,059
0.71
Jun 20, 2025
283.28
286.39
282.64
283.82
283.82
+0.59%
2,389,079
1.43
Jun 18, 2025
283.80
284.46
281.39
282.15
282.15
-0.58%
1,217,218
0.73
Jun 17, 2025
285.35
286.55
282.66
283.80
283.80
-0.92%
983,500
0.58
Jun 16, 2025
287.59
289.33
285.68
286.43
286.43
-0.13%
1,273,031
0.75
Jun 13, 2025
286.47
289.00
286.01
286.79
286.79
-0.53%
964,834
0.56
Jun 12, 2025
284.80
289.42
284.78
289.29
288.32
+1.63%
1,258,576
0.72
Jun 11, 2025
285.53
286.92
283.20
285.61
284.65
+0.11%
1,591,780
0.91
Jun 10, 2025
288.69
289.92
285.63
286.25
285.29
-0.89%
1,504,630
0.85
Jun 09, 2025
292.24
293.00
284.19
289.80
288.83
-1.04%
1,748,317
0.97
Jun 06, 2025
294.25
294.51
291.46
293.82
292.83
+1.13%
1,340,243
0.74
Jun 05, 2025
292.71
294.32
289.06
291.52
290.54
+0.25%
1,306,470
0.72
Jun 04, 2025
296.42
296.42
291.64
291.78
290.80
-1.23%
1,347,562
0.74
Jun 03, 2025
299.05
300.27
292.83
296.41
295.42
-0.84%
2,265,245
1.25
Jun 02, 2025
294.73
300.00
294.35
299.93
298.92
+1.26%
1,606,012
0.88
May 30, 2025
293.25
298.52
292.08
297.20
296.20
+1.38%
2,483,750
1.37
May 29, 2025
288.27
294.56
288.27
294.15
293.16
+2.12%
1,749,101
0.96
May 28, 2025
288.79
290.68
288.04
289.00
288.03
+0.08%
1,497,660
0.83
May 27, 2025
287.77
290.31
286.08
289.73
288.76
+1.61%
1,661,083
0.92
May 23, 2025
287.52
287.93
285.11
286.10
285.14
>-0.01%
745,256
0.41
May 22, 2025
290.54
291.08
285.69
287.09
286.13
-0.81%
1,146,296
0.63
May 21, 2025
291.71
292.81
289.40
290.42
289.45
-0.19%
1,858,846
1.03
May 20, 2025
291.92
294.00
290.79
291.96
290.98
-0.56%
1,524,512
0.85
May 19, 2025
294.48
296.00
293.55
294.58
293.59
+0.42%
1,267,242
0.70
May 16, 2025
291.86
294.39
291.11
294.33
293.34
+1.12%
1,402,341
0.78
May 15, 2025
282.32
292.18
282.01
292.05
291.07
+4.14%
2,662,108
1.49
May 14, 2025
285.33
285.70
281.00
281.38
280.44
-1.05%
1,322,618
0.74
May 13, 2025
289.53
291.15
285.13
285.33
284.37
-1.16%
1,454,384
0.82
May 12, 2025
289.01
291.23
282.28
289.65
288.68
+0.26%
1,516,364
0.85
May 09, 2025
288.80
291.00
288.08
289.88
288.91
+0.65%
834,065
0.46
May 08, 2025
289.29
292.89
288.82
288.97
288.00
-0.17%
1,161,233
0.65
May 07, 2025
289.00
291.21
289.00
290.43
289.46
+0.83%
1,317,975
0.74
Rows: