Education
About Us
Working with TipRanks
Follow Us
Chubb Ltd (CB)
:CB
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
274.47
275.42
273.00
273.89
273.89
-0.14%
3,627,690
1.88
Sep 18, 2025
270.69
275.00
270.69
274.28
274.28
+0.75%
2,035,019
1.06
Sep 17, 2025
272.79
274.20
271.99
272.25
272.25
+0.08%
3,390,844
1.81
Sep 16, 2025
274.81
275.48
271.45
272.02
272.02
-0.84%
2,705,572
1.46
Sep 15, 2025
277.45
277.92
273.56
274.33
274.33
-1.36%
2,418,184
1.32
Sep 12, 2025
280.82
282.51
277.74
278.11
278.11
-1.35%
2,115,412
1.16
Sep 11, 2025
277.41
283.31
276.73
282.89
281.92
+2.31%
1,657,165
0.91
Sep 10, 2025
275.73
277.49
274.53
277.45
276.50
+0.51%
1,559,606
0.86
Sep 09, 2025
276.33
278.67
276.33
276.99
276.04
+0.17%
1,320,236
0.73
Sep 08, 2025
276.47
278.08
273.92
277.47
276.52
+0.38%
1,343,994
0.74
Sep 05, 2025
279.17
280.20
276.22
277.38
276.43
-0.55%
2,523,212
1.40
Sep 04, 2025
280.00
281.00
278.86
279.88
278.92
+0.94%
1,486,353
0.83
Sep 03, 2025
275.63
278.44
275.62
278.22
277.27
+0.86%
1,117,072
0.61
Sep 02, 2025
276.64
276.82
273.04
276.81
275.86
+0.98%
1,700,756
0.94
Aug 29, 2025
274.01
276.21
273.62
275.07
274.13
+1.01%
1,248,428
0.68
Aug 28, 2025
272.00
273.89
271.11
273.25
272.31
+0.42%
1,452,379
0.79
Aug 27, 2025
272.00
273.77
271.03
273.05
272.11
+0.73%
1,557,235
0.85
Aug 26, 2025
273.37
273.37
270.60
272.00
271.07
-0.54%
2,496,022
1.37
Aug 25, 2025
276.60
277.65
274.16
274.41
273.47
-0.84%
1,194,528
0.66
Aug 22, 2025
280.80
281.72
277.26
277.69
276.74
-0.06%
1,401,790
0.77
Aug 21, 2025
280.06
280.60
278.55
278.82
277.86
+0.04%
1,131,848
0.62
Aug 20, 2025
275.71
280.39
274.39
279.68
278.72
+2.50%
2,438,659
1.35
Aug 19, 2025
273.07
275.34
272.93
273.80
272.86
+0.67%
4,132,076
2.34
Aug 18, 2025
273.65
274.36
272.32
272.92
271.98
-0.13%
1,160,777
0.66
Aug 15, 2025
276.84
277.14
273.91
274.21
273.27
-0.21%
1,504,446
0.84
Aug 14, 2025
276.42
276.73
274.00
275.74
274.79
+0.60%
1,054,463
0.59
Aug 13, 2025
270.72
276.17
269.93
275.04
274.10
+2.30%
1,406,485
0.78
Aug 12, 2025
271.70
272.28
269.71
269.77
268.84
-0.11%
1,436,625
0.80
Aug 11, 2025
271.66
272.83
270.16
271.00
270.07
+0.26%
1,276,310
0.71
Aug 08, 2025
269.89
271.76
269.70
271.24
270.31
+1.06%
961,206
0.54
Aug 07, 2025
270.17
270.50
267.02
269.31
268.39
+0.23%
1,588,128
0.89
Aug 06, 2025
269.00
270.94
268.01
269.63
268.70
+1.08%
1,077,968
0.60
Aug 05, 2025
268.77
269.39
267.24
267.68
266.76
+0.32%
1,260,334
0.71
Aug 04, 2025
267.50
269.00
266.60
267.74
266.82
+0.47%
1,386,366
0.78
Aug 01, 2025
266.56
267.77
264.10
267.40
266.48
+0.86%
3,215,048
1.83
Jul 31, 2025
266.19
269.15
265.59
266.04
265.13
+0.17%
2,963,096
1.70
Jul 30, 2025
268.88
269.82
265.08
266.51
265.60
-0.42%
1,948,303
1.12
Jul 29, 2025
268.06
269.25
266.56
268.55
267.63
+1.31%
2,442,100
1.42
Jul 28, 2025
268.77
269.50
264.53
265.99
265.08
-0.83%
2,541,574
1.48
Jul 25, 2025
270.59
272.56
269.09
269.15
268.23
-0.04%
2,979,067
1.75
Jul 24, 2025
270.00
272.67
269.02
270.18
269.25
+0.36%
2,120,947
1.24
Jul 23, 2025
273.01
273.01
264.54
270.15
269.22
-2.74%
5,215,394
3.16
Jul 22, 2025
274.22
279.45
274.22
278.73
277.77
+2.07%
2,360,496
1.44
Jul 21, 2025
274.00
275.74
273.34
274.02
273.08
+0.30%
1,963,913
1.20
Jul 18, 2025
275.08
277.70
273.23
274.13
273.19
-0.14%
2,977,900
1.84
Jul 17, 2025
275.78
277.18
274.00
275.46
274.52
-0.43%
2,771,699
1.74
Jul 16, 2025
277.46
278.99
275.76
277.60
276.65
+1.04%
1,498,049
0.94
Jul 15, 2025
277.95
279.05
275.18
275.68
274.73
-1.27%
1,246,140
0.77
Jul 14, 2025
277.93
280.30
277.20
280.20
279.24
+1.12%
1,017,624
0.63
Jul 11, 2025
279.37
279.81
277.08
278.05
277.10
-0.55%
1,249,423
0.76
Rows: