Chubb Ltd (CB)
NYSE:CB
Want to see CB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
335.02
342.71
331.42
341.44
341.44
+3.21%
3,340,244
2.16
Jun 25, 2026
334.19
337.87
330.02
330.82
330.82
-1.29%
1,144,351
0.74
Jun 24, 2026
334.00
337.44
330.44
335.15
335.15
+0.92%
1,348,476
0.86
Jun 23, 2026
330.88
333.17
326.39
332.11
332.11
+2.12%
1,225,740
0.78
Jun 22, 2026
325.37
330.03
324.57
325.20
325.20
+0.56%
1,755,503
1.13
Jun 18, 2026
327.99
329.95
322.00
323.40
323.40
-1.39%
2,924,932
1.90
Jun 17, 2026
327.56
331.20
326.14
327.96
327.96
-0.28%
1,432,929
0.91
Jun 16, 2026
329.52
331.99
326.00
328.89
328.89
+0.59%
1,046,040
0.66
Jun 15, 2026
324.96
328.45
323.70
326.95
326.95
-0.36%
1,408,569
0.88
Jun 12, 2026
325.62
328.65
319.71
328.14
328.14
+0.38%
1,595,507
1.00
Jun 11, 2026
330.58
332.79
327.68
327.93
326.91
-0.80%
1,351,290
0.85
Jun 10, 2026
328.94
333.55
326.36
330.58
329.55
+1.68%
1,431,433
0.89
Jun 09, 2026
321.88
328.67
321.61
325.13
324.12
+1.01%
1,720,451
1.07
Jun 08, 2026
325.78
326.31
321.85
321.88
320.88
-1.35%
1,694,153
1.05
Jun 05, 2026
317.59
328.60
316.31
326.27
325.26
+3.74%
1,910,794
1.19
Jun 04, 2026
316.75
319.96
313.81
314.50
313.52
+0.56%
2,954,352
1.86
Jun 03, 2026
312.19
316.11
311.62
312.75
311.78
+0.15%
1,788,900
1.12
Jun 02, 2026
309.14
314.46
308.61
312.27
311.30
+0.80%
1,401,793
0.87
Jun 01, 2026
310.12
313.28
309.43
309.78
308.82
-0.63%
1,745,946
1.09
May 29, 2026
315.78
316.48
310.68
311.73
310.76
-1.42%
3,970,848
2.52
May 28, 2026
320.01
321.30
316.00
316.22
315.24
-1.38%
1,714,043
1.09
May 27, 2026
325.07
327.93
320.47
320.63
319.63
-1.48%
1,437,273
0.90
May 26, 2026
328.00
329.78
323.81
325.45
324.44
-0.74%
1,509,840
0.95
May 25, 2026
331.00
331.98
327.39
327.89
326.87
0.00%
0
0.00
May 22, 2026
331.00
331.98
327.39
327.89
326.87
-0.72%
1,396,485
0.86
May 21, 2026
326.78
331.99
323.35
330.26
329.23
+0.57%
1,026,145
0.63
May 20, 2026
331.60
331.60
327.49
328.38
327.36
-0.53%
1,513,894
0.93
May 19, 2026
330.84
334.03
327.92
330.13
329.10
-0.06%
1,460,237
0.90
May 18, 2026
324.42
331.44
324.15
330.33
329.30
+1.91%
1,581,305
0.97
May 15, 2026
322.33
325.82
321.36
324.15
323.14
+1.27%
1,462,554
0.89
May 14, 2026
317.83
320.31
317.50
320.09
319.09
+1.29%
969,772
0.60
May 13, 2026
320.22
324.51
315.04
316.01
315.03
-1.87%
2,211,319
1.36
May 12, 2026
320.61
324.92
318.59
322.04
321.04
+0.56%
1,605,783
0.99
May 11, 2026
321.70
322.64
318.21
320.26
319.26
+0.19%
1,275,646
0.78
May 08, 2026
322.13
323.64
318.55
319.64
318.65
-0.51%
926,967
0.56
May 07, 2026
320.39
322.66
318.85
321.28
320.28
-0.19%
1,079,314
0.65
May 06, 2026
323.25
326.75
320.63
321.90
320.90
-0.21%
1,332,313
0.80
May 05, 2026
324.63
326.03
322.46
322.57
321.57
-0.78%
1,295,651
0.77
May 04, 2026
324.21
328.63
322.65
325.12
324.11
-0.34%
1,761,094
1.03
May 01, 2026
328.85
331.52
326.00
326.22
325.21
-0.24%
1,345,211
0.78
Apr 30, 2026
323.28
328.72
321.68
327.00
325.98
+0.38%
2,556,830
1.50
Apr 29, 2026
329.74
330.50
323.56
325.75
324.74
-1.39%
2,247,199
1.33
Apr 28, 2026
329.26
332.65
327.29
330.34
329.31
+1.77%
1,619,127
0.96
Apr 27, 2026
323.48
329.93
323.09
324.60
323.59
-0.47%
1,534,296
0.91
Apr 24, 2026
330.79
332.00
325.38
326.12
325.11
-2.03%
1,885,353
1.13
Apr 23, 2026
326.40
332.93
325.79
332.88
331.84
+2.29%
1,702,886
1.02
Apr 22, 2026
321.66
328.64
320.00
325.43
324.42
-1.17%
2,034,529
1.22
Apr 21, 2026
328.81
331.35
326.01
329.29
328.27
-0.21%
2,156,690
1.29
Apr 20, 2026
331.87
334.97
328.51
329.99
328.96
-0.25%
1,325,505
0.79
Apr 17, 2026
326.73
332.40
326.43
330.83
329.80
+0.73%
2,225,216
1.33
Rows: