Chubb (CB)
NYSE:CB
Want to see CB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2026
327.27
328.91
325.78
328.42
328.42
+0.35%
1,634,913
1.00
Apr 15, 2026
325.26
330.00
324.65
327.27
327.27
+0.47%
1,560,955
0.95
Apr 14, 2026
327.50
328.43
324.50
325.74
325.74
-1.28%
1,334,573
0.81
Apr 13, 2026
327.91
330.04
326.65
329.98
329.98
+0.63%
1,638,563
0.99
Apr 10, 2026
332.91
332.99
324.50
327.91
327.91
-1.51%
1,258,574
0.76
Apr 09, 2026
330.78
336.14
330.21
332.94
332.94
+0.09%
1,216,723
0.73
Apr 08, 2026
325.28
332.81
323.02
332.64
332.64
+1.60%
1,224,406
0.74
Apr 07, 2026
326.60
329.58
325.37
327.40
327.40
+0.15%
1,093,784
0.66
Apr 06, 2026
326.69
328.05
323.79
326.90
326.90
-0.44%
1,273,431
0.76
Apr 03, 2026
328.24
330.53
326.96
328.33
328.33
0.00%
0
0.00
Apr 02, 2026
328.24
330.53
326.96
328.33
328.33
+0.36%
982,454
0.57
Apr 01, 2026
324.96
328.50
323.95
327.16
327.16
+0.38%
1,212,281
0.70
Mar 31, 2026
326.67
328.44
320.97
325.93
325.93
+0.18%
1,866,081
1.10
Mar 30, 2026
321.88
327.06
320.35
325.35
325.35
+1.96%
1,168,389
0.69
Mar 27, 2026
324.87
326.51
318.31
319.09
319.09
-1.61%
1,643,664
0.98
Mar 26, 2026
323.66
326.19
323.42
324.31
324.31
+0.34%
1,538,587
0.92
Mar 25, 2026
326.37
327.91
322.12
323.21
323.21
-0.74%
1,626,041
0.99
Mar 24, 2026
326.09
329.50
325.20
325.61
325.61
-0.23%
1,235,610
0.76
Mar 23, 2026
326.87
329.13
324.30
326.37
326.37
+1.17%
1,620,777
1.01
Mar 20, 2026
322.30
325.47
321.14
322.58
322.58
-0.33%
3,735,597
2.38
Mar 19, 2026
329.30
330.38
322.52
323.64
323.64
-1.32%
2,202,750
1.42
Mar 18, 2026
329.77
331.36
327.92
327.98
327.98
-0.87%
1,478,607
0.93
Mar 17, 2026
332.75
334.34
330.58
330.87
330.87
+0.23%
1,559,410
0.97
Mar 16, 2026
329.82
332.43
328.05
330.12
330.12
+0.35%
1,756,824
1.08
Mar 13, 2026
330.42
333.44
328.07
328.97
328.97
+0.12%
2,018,734
1.24
Mar 12, 2026
321.33
330.69
320.08
329.56
328.59
+2.11%
2,014,441
1.23
Mar 11, 2026
323.98
326.62
322.07
322.76
321.81
-0.76%
2,219,299
1.36
Mar 10, 2026
323.35
328.12
322.27
325.24
324.28
+0.26%
1,243,361
0.75
Mar 09, 2026
326.15
327.51
321.75
324.40
323.45
-1.10%
1,737,653
1.04
Mar 06, 2026
331.01
332.21
322.68
328.00
327.03
-1.34%
2,091,158
1.25
Mar 05, 2026
333.94
335.60
328.95
332.46
331.48
-0.50%
1,877,006
1.12
Mar 04, 2026
337.52
338.00
333.82
334.14
333.16
-1.23%
1,531,353
0.90
Mar 03, 2026
338.90
340.89
334.45
338.30
337.30
-1.30%
2,412,711
1.43
Mar 02, 2026
341.75
345.67
338.82
342.76
341.75
+0.56%
1,886,011
1.12
Feb 27, 2026
340.00
342.69
337.30
340.86
339.86
+0.87%
2,218,011
1.32
Feb 26, 2026
335.87
338.79
335.04
337.92
336.93
+1.01%
1,815,955
1.08
Feb 25, 2026
337.00
338.19
332.64
334.54
333.56
-0.69%
1,413,131
0.85
Feb 24, 2026
333.52
337.42
331.01
336.85
335.86
+1.04%
1,591,381
0.97
Feb 23, 2026
331.50
335.23
330.18
333.39
332.41
+0.53%
1,864,933
1.15
Feb 20, 2026
330.95
331.65
326.74
331.62
330.64
+0.75%
1,463,069
0.91
Feb 19, 2026
329.16
330.27
327.05
329.16
328.19
-0.04%
1,339,253
0.82
Feb 18, 2026
332.50
333.49
327.49
329.29
328.32
-0.78%
1,558,159
0.95
Feb 17, 2026
328.02
333.53
326.63
331.89
330.91
+2.14%
1,963,512
1.20
Feb 16, 2026
330.68
334.00
322.29
324.95
323.99
0.00%
0
0.00
Feb 13, 2026
330.68
334.00
322.29
324.95
323.99
-2.27%
2,019,361
1.23
Feb 12, 2026
330.07
335.60
327.95
332.51
331.53
+1.05%
2,192,855
1.34
Feb 11, 2026
325.57
329.57
322.85
329.07
328.10
+0.86%
1,348,671
0.83
Feb 10, 2026
328.52
331.14
323.47
326.25
325.29
+0.02%
1,929,417
1.18
Feb 09, 2026
330.89
335.59
324.07
326.17
325.21
-1.45%
2,205,809
1.37
Feb 06, 2026
331.98
335.34
327.62
330.97
330.00
-0.09%
1,839,018
1.14
Rows: