Chubb (CB)
NYSE:CB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
324.87
326.51
318.31
319.09
319.09
-1.61%
1,643,664
0.98
Mar 26, 2026
323.66
326.19
323.42
324.31
324.31
+0.34%
1,538,587
0.92
Mar 25, 2026
326.37
327.91
322.12
323.21
323.21
-0.74%
1,626,041
0.99
Mar 24, 2026
326.09
329.50
325.20
325.61
325.61
-0.23%
1,235,610
0.76
Mar 23, 2026
326.87
329.13
324.30
326.37
326.37
+1.17%
1,620,777
1.01
Mar 20, 2026
322.30
325.47
321.14
322.58
322.58
-0.33%
3,735,597
2.38
Mar 19, 2026
329.30
330.38
322.52
323.64
323.64
-1.32%
2,202,750
1.42
Mar 18, 2026
329.77
331.36
327.92
327.98
327.98
-0.87%
1,478,607
0.93
Mar 17, 2026
332.75
334.34
330.58
330.87
330.87
+0.23%
1,559,410
0.97
Mar 16, 2026
329.82
332.43
328.05
330.12
330.12
+0.35%
1,756,824
1.08
Mar 13, 2026
330.42
333.44
328.07
328.97
328.97
+0.12%
2,018,734
1.24
Mar 12, 2026
321.33
330.69
320.08
329.56
328.59
+2.11%
2,014,441
1.23
Mar 11, 2026
323.98
326.62
322.07
322.76
321.81
-0.76%
2,219,299
1.36
Mar 10, 2026
323.35
328.12
322.27
325.24
324.28
+0.26%
1,243,361
0.75
Mar 09, 2026
326.15
327.51
321.75
324.40
323.45
-1.10%
1,737,653
1.04
Mar 06, 2026
331.01
332.21
322.68
328.00
327.03
-1.34%
2,091,158
1.25
Mar 05, 2026
333.94
335.60
328.95
332.46
331.48
-0.50%
1,877,006
1.12
Mar 04, 2026
337.52
338.00
333.82
334.14
333.16
-1.23%
1,531,353
0.90
Mar 03, 2026
338.90
340.89
334.45
338.30
337.30
-1.30%
2,412,711
1.43
Mar 02, 2026
341.75
345.67
338.82
342.76
341.75
+0.56%
1,886,011
1.12
Feb 27, 2026
340.00
342.69
337.30
340.86
339.86
+0.87%
2,218,011
1.32
Feb 26, 2026
335.87
338.79
335.04
337.92
336.93
+1.01%
1,815,955
1.08
Feb 25, 2026
337.00
338.19
332.64
334.54
333.56
-0.69%
1,413,131
0.85
Feb 24, 2026
333.52
337.42
331.01
336.85
335.86
+1.04%
1,591,381
0.97
Feb 23, 2026
331.50
335.23
330.18
333.39
332.41
+0.53%
1,864,933
1.15
Feb 20, 2026
330.95
331.65
326.74
331.62
330.64
+0.75%
1,463,069
0.91
Feb 19, 2026
329.16
330.27
327.05
329.16
328.19
-0.04%
1,339,253
0.82
Feb 18, 2026
332.50
333.49
327.49
329.29
328.32
-0.78%
1,558,159
0.95
Feb 17, 2026
328.02
333.53
326.63
331.89
330.91
+2.14%
1,963,512
1.20
Feb 16, 2026
330.68
334.00
322.29
324.95
323.99
0.00%
0
0.00
Feb 13, 2026
330.68
334.00
322.29
324.95
323.99
-2.27%
2,019,361
1.23
Feb 12, 2026
330.07
335.60
327.95
332.51
331.53
+1.05%
2,192,855
1.34
Feb 11, 2026
325.57
329.57
322.85
329.07
328.10
+0.86%
1,348,671
0.83
Feb 10, 2026
328.52
331.14
323.47
326.25
325.29
+0.02%
1,929,417
1.18
Feb 09, 2026
330.89
335.59
324.07
326.17
325.21
-1.45%
2,205,809
1.37
Feb 06, 2026
331.98
335.34
327.62
330.97
330.00
-0.09%
1,839,018
1.14
Feb 05, 2026
330.00
334.28
327.49
331.28
330.30
+0.56%
2,113,344
1.32
Feb 04, 2026
320.77
333.85
315.00
329.45
328.48
+5.13%
3,244,124
2.07
Feb 03, 2026
310.10
314.92
309.55
313.38
312.46
+0.68%
1,837,375
1.18
Feb 02, 2026
310.91
312.95
308.34
311.25
310.33
+0.55%
1,518,585
0.98
Jan 30, 2026
305.75
309.70
304.69
309.56
308.65
+1.11%
1,844,458
1.18
Jan 29, 2026
305.58
308.54
302.83
306.17
305.27
+0.83%
1,318,143
0.84
Jan 28, 2026
300.83
304.49
299.09
303.65
302.76
+0.72%
1,188,687
0.75
Jan 27, 2026
303.37
304.80
300.47
301.47
300.58
-0.67%
1,197,912
0.75
Jan 26, 2026
302.68
305.75
302.00
303.49
302.60
+0.86%
1,463,692
0.91
Jan 23, 2026
300.39
302.92
298.52
300.91
300.02
>-0.01%
1,767,012
1.09
Jan 22, 2026
298.27
301.34
297.05
300.92
300.03
+0.31%
2,279,283
1.42
Jan 21, 2026
300.63
303.45
296.06
299.98
299.10
-0.36%
2,074,430
1.30
Jan 20, 2026
299.95
304.76
299.75
301.06
300.17
+0.10%
1,506,708
0.93
Jan 19, 2026
300.03
301.46
299.03
300.77
299.88
0.00%
0
0.00
Rows: