Want to see CB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
344.50
345.70
342.70
343.64
343.64
-0.25%
2,433,236
1.39
Aug 13, 2026
345.33
347.00
342.61
344.50
344.50
+0.34%
2,042,869
1.18
Aug 12, 2026
344.17
348.70
342.78
343.33
343.33
-1.08%
1,203,709
0.69
Aug 11, 2026
346.70
349.64
346.56
347.07
347.07
-0.35%
1,103,896
0.63
Aug 10, 2026
350.10
351.25
345.50
348.30
348.30
-0.57%
1,278,022
0.73
Aug 07, 2026
350.88
352.62
348.20
350.31
350.31
-1.05%
1,354,698
0.77
Aug 06, 2026
356.23
356.85
351.37
354.03
354.03
+0.42%
1,629,917
0.93
Aug 05, 2026
349.34
352.70
348.00
352.54
352.54
+1.22%
1,367,464
0.79
Aug 04, 2026
344.44
349.05
342.22
348.30
348.30
+0.02%
1,521,622
0.88
Aug 03, 2026
350.99
353.61
346.70
348.23
348.23
-0.70%
1,636,336
0.94
Jul 31, 2026
349.59
354.05
347.01
350.68
350.68
+0.15%
1,362,598
0.78
Jul 30, 2026
358.36
359.35
347.00
350.15
350.15
-3.25%
1,615,341
0.93
Jul 29, 2026
365.00
365.91
360.59
361.90
361.90
-0.44%
1,858,322
1.07
Jul 28, 2026
361.53
365.17
360.35
363.50
363.50
+1.28%
2,137,998
1.22
Jul 27, 2026
358.98
362.09
357.23
358.91
358.91
-0.23%
1,751,132
1.00
Jul 24, 2026
355.63
360.25
353.98
359.75
359.75
+1.84%
2,217,915
1.28
Jul 23, 2026
343.39
353.38
341.78
353.25
353.25
+2.92%
2,610,638
1.52
Jul 22, 2026
345.50
349.97
338.05
343.23
343.23
-3.26%
4,619,539
2.76
Jul 21, 2026
348.92
355.52
348.27
354.80
354.80
+0.64%
2,361,548
1.41
Jul 20, 2026
352.27
354.66
350.58
352.53
352.53
+0.11%
1,388,946
0.83
Jul 17, 2026
348.60
354.61
347.45
352.16
352.16
+2.46%
2,985,431
1.80
Jul 16, 2026
338.05
343.70
338.00
343.70
343.70
+1.86%
2,462,003
1.49
Jul 15, 2026
341.61
341.61
334.04
337.44
337.44
-2.54%
1,955,679
1.19
Jul 14, 2026
351.68
354.67
346.12
346.22
346.22
-2.40%
1,799,583
1.09
Jul 13, 2026
352.50
355.70
349.73
354.74
354.74
+1.99%
1,649,149
1.01
Jul 10, 2026
348.76
348.87
343.08
347.83
347.83
<+0.01%
1,703,007
1.04
Jul 09, 2026
354.32
355.61
346.15
347.80
347.80
-2.05%
1,807,409
1.11
Jul 08, 2026
360.83
360.86
354.76
355.09
355.09
-1.17%
1,347,018
0.83
Jul 07, 2026
357.45
365.29
357.45
359.30
359.30
+0.78%
1,596,436
0.98
Jul 06, 2026
359.12
361.00
353.05
356.53
356.53
-1.28%
2,165,878
1.35
Jul 03, 2026
351.54
361.33
349.60
361.17
361.17
0.00%
0
0.00
Jul 02, 2026
351.54
361.33
349.60
361.17
361.17
+2.68%
1,499,534
0.94
Jul 01, 2026
343.71
352.95
342.42
351.73
351.73
+3.23%
2,375,329
1.50
Jun 30, 2026
343.37
344.85
339.81
340.74
340.74
-0.74%
1,343,134
0.85
Jun 29, 2026
340.00
343.67
339.19
343.29
343.29
+0.54%
1,497,175
0.95
Jun 26, 2026
335.02
342.71
331.42
341.44
341.44
+3.21%
3,340,244
2.16
Jun 25, 2026
334.19
337.87
330.02
330.82
330.82
-1.29%
1,144,351
0.74
Jun 24, 2026
334.00
337.44
330.44
335.15
335.15
+0.92%
1,348,476
0.86
Jun 23, 2026
330.88
333.17
326.39
332.11
332.11
+2.12%
1,225,740
0.78
Jun 22, 2026
325.37
330.03
324.57
325.20
325.20
+0.56%
1,755,503
1.13
Jun 18, 2026
327.99
329.95
322.00
323.40
323.40
-1.39%
2,924,932
1.90
Jun 17, 2026
327.56
331.20
326.14
327.96
327.96
-0.28%
1,432,929
0.91
Jun 16, 2026
329.52
331.99
326.00
328.89
328.89
+0.59%
1,046,040
0.66
Jun 15, 2026
324.96
328.45
323.70
326.95
326.95
-0.36%
1,408,569
0.88
Jun 12, 2026
325.62
328.65
319.71
328.14
328.14
+0.38%
1,595,507
1.00
Jun 11, 2026
330.58
332.79
327.68
327.93
326.91
-0.80%
1,351,290
0.85
Jun 10, 2026
328.94
333.55
326.36
330.58
329.55
+1.68%
1,431,433
0.89
Jun 09, 2026
321.88
328.67
321.61
325.13
324.12
+1.01%
1,720,451
1.07
Jun 08, 2026
325.78
326.31
321.85
321.88
320.88
-1.35%
1,694,153
1.05
Jun 05, 2026
317.59
328.60
316.31
326.27
325.26
+3.74%
1,910,794
1.19
Rows: