Education
About Us
Working with TipRanks
Follow Us
Chubb Ltd (CB)
NYSE:CB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
330.00
334.28
327.49
331.28
331.28
+0.56%
2,113,344
1.27
Feb 04, 2026
320.77
333.85
315.00
329.45
329.45
+5.13%
3,244,079
1.98
Feb 03, 2026
310.10
314.92
309.55
313.38
313.38
+0.68%
1,837,375
1.12
Feb 02, 2026
310.91
312.95
308.34
311.25
311.25
+0.55%
1,518,585
0.92
Jan 30, 2026
305.75
309.70
304.69
309.56
309.56
+1.11%
1,844,458
1.12
Jan 29, 2026
305.58
308.54
302.83
306.17
306.17
+0.83%
1,318,143
0.79
Jan 28, 2026
300.83
304.49
299.09
303.65
303.65
+0.72%
1,188,687
0.70
Jan 27, 2026
303.37
304.80
300.47
301.47
301.47
-0.67%
1,197,912
0.71
Jan 26, 2026
302.68
305.75
302.00
303.49
303.49
+0.86%
1,463,692
0.86
Jan 23, 2026
300.39
302.92
298.52
300.91
300.91
>-0.01%
1,766,967
1.03
Jan 22, 2026
298.27
301.34
297.05
300.92
300.92
+0.31%
2,279,283
1.31
Jan 21, 2026
300.63
303.45
296.06
299.98
299.98
-0.36%
2,074,431
1.18
Jan 20, 2026
299.95
304.76
299.75
301.06
301.06
+0.10%
1,506,668
0.85
Jan 19, 2026
300.03
301.46
299.03
300.77
300.77
0.00%
0
0.00
Jan 16, 2026
300.03
301.46
299.03
300.77
300.77
-0.11%
1,745,411
0.95
Jan 15, 2026
301.52
303.36
300.02
301.11
301.11
+0.03%
1,228,880
0.67
Jan 14, 2026
301.86
303.98
299.26
301.01
301.01
+0.11%
2,006,793
1.09
Jan 13, 2026
306.23
306.67
299.49
300.69
300.69
-1.93%
1,779,192
0.98
Jan 12, 2026
307.08
309.38
305.04
306.62
306.62
-0.06%
1,314,120
0.72
Jan 09, 2026
311.85
313.00
306.66
306.81
306.81
-1.98%
1,280,050
0.70
Jan 08, 2026
309.95
313.56
309.00
313.00
313.00
+2.08%
1,755,281
0.97
Jan 07, 2026
308.51
309.81
306.35
306.63
306.63
-0.86%
1,464,710
0.81
Jan 06, 2026
313.88
315.53
308.74
309.29
309.29
-1.87%
2,085,605
1.16
Jan 05, 2026
308.00
316.94
307.00
315.19
315.19
+1.65%
1,852,834
1.04
Jan 02, 2026
310.46
311.80
307.22
310.06
310.06
-0.66%
1,354,100
0.76
Dec 31, 2025
313.84
314.29
312.04
312.12
312.12
-0.64%
968,721
0.54
Dec 30, 2025
314.46
315.05
312.89
314.14
314.14
-0.10%
732,960
0.40
Dec 29, 2025
314.36
315.08
313.00
314.45
314.45
+0.31%
938,537
0.52
Dec 26, 2025
313.84
314.68
312.45
313.47
313.47
+0.05%
626,989
0.34
Dec 24, 2025
312.60
314.40
312.46
313.32
313.32
<+0.01%
488,192
0.27
Dec 23, 2025
311.49
314.12
311.28
313.30
313.30
+0.76%
1,007,806
0.55
Dec 22, 2025
309.35
311.92
308.50
310.95
310.95
+0.11%
1,400,108
0.76
Dec 19, 2025
310.41
312.36
309.08
310.60
310.60
-0.12%
4,168,304
2.30
Dec 18, 2025
311.00
312.52
309.95
310.96
310.96
-0.64%
2,022,609
1.10
Dec 17, 2025
309.00
313.40
308.50
312.96
312.96
+0.62%
2,893,598
1.59
Dec 16, 2025
311.40
313.46
310.77
311.04
311.04
-0.50%
2,479,099
1.35
Dec 15, 2025
309.14
313.04
308.84
312.61
312.61
+1.34%
2,506,446
1.36
Dec 12, 2025
306.17
308.98
305.44
308.47
308.47
+1.13%
2,015,010
1.09
Dec 11, 2025
298.57
308.31
298.37
305.98
305.01
+3.51%
2,407,721
1.31
Dec 10, 2025
301.65
303.81
295.10
296.54
295.60
-1.24%
3,100,907
1.70
Dec 09, 2025
298.32
303.49
297.00
301.22
300.26
+1.66%
1,977,234
1.09
Dec 08, 2025
294.50
298.33
293.37
297.23
296.29
+1.08%
2,376,061
1.32
Dec 05, 2025
293.80
295.19
291.75
295.00
294.06
+0.44%
2,780,444
1.57
Dec 04, 2025
295.32
297.75
293.59
294.64
293.70
+0.18%
1,799,177
1.01
Dec 03, 2025
294.88
297.07
293.50
295.05
294.11
+0.51%
1,772,977
1.00
Dec 02, 2025
293.33
295.24
291.03
294.50
293.57
+0.53%
1,670,988
0.94
Dec 01, 2025
296.57
297.91
293.21
293.88
292.95
-0.46%
1,484,721
0.84
Nov 28, 2025
297.21
298.41
296.03
296.18
295.24
-0.26%
620,987
0.35
Nov 26, 2025
297.88
299.48
297.00
297.90
296.96
+0.36%
946,482
0.53
Nov 25, 2025
297.14
299.35
296.86
297.77
296.83
+0.98%
941,934
0.52
Rows: