Education
About Us
Working with TipRanks
Follow Us
Chubb (CB)
NYSE:CB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
338.90
340.89
334.45
338.30
338.30
-1.30%
2,412,711
1.38
Mar 02, 2026
341.75
345.67
338.82
342.76
342.76
+0.56%
1,886,011
1.08
Feb 27, 2026
340.00
342.69
337.30
340.86
340.86
+0.87%
2,218,011
1.29
Feb 26, 2026
335.87
338.79
335.04
337.92
337.92
+1.01%
1,815,955
1.07
Feb 25, 2026
337.00
338.19
332.64
334.54
334.54
-0.69%
1,413,131
0.83
Feb 24, 2026
333.52
337.42
331.01
336.85
336.85
+1.04%
1,591,381
0.94
Feb 23, 2026
331.50
335.23
330.18
333.39
333.39
+0.53%
1,864,933
1.09
Feb 20, 2026
330.95
331.65
326.74
331.62
331.62
+0.75%
1,463,069
0.86
Feb 19, 2026
329.16
330.27
327.05
329.16
329.16
-0.04%
1,339,253
0.78
Feb 18, 2026
332.50
333.49
327.49
329.29
329.29
-0.78%
1,558,159
0.91
Feb 17, 2026
328.02
333.53
326.63
331.89
331.89
+2.14%
1,963,512
1.16
Feb 16, 2026
330.68
334.00
322.29
324.95
324.95
0.00%
0
0.00
Feb 13, 2026
330.68
334.00
322.29
324.95
324.95
-2.27%
2,019,361
1.18
Feb 12, 2026
330.07
335.60
327.95
332.51
332.51
+1.05%
2,192,855
1.29
Feb 11, 2026
325.57
329.57
322.85
329.07
329.07
+0.89%
1,348,671
0.79
Feb 10, 2026
328.52
331.14
323.47
326.25
326.25
+0.02%
1,929,417
1.14
Feb 09, 2026
330.89
335.59
324.07
326.17
326.17
-1.45%
2,205,809
1.31
Feb 06, 2026
331.98
335.34
327.62
330.97
330.97
-0.09%
1,839,018
1.10
Feb 05, 2026
330.00
334.28
327.49
331.28
331.28
+0.56%
2,113,344
1.27
Feb 04, 2026
320.77
333.85
315.00
329.45
329.45
+5.13%
3,244,079
1.98
Feb 03, 2026
310.10
314.92
309.55
313.38
313.38
+0.68%
1,837,375
1.12
Feb 02, 2026
310.91
312.95
308.34
311.25
311.25
+0.55%
1,518,585
0.92
Jan 30, 2026
305.75
309.70
304.69
309.56
309.56
+1.11%
1,844,458
1.12
Jan 29, 2026
305.58
308.54
302.83
306.17
306.17
+0.83%
1,318,143
0.79
Jan 28, 2026
300.83
304.49
299.09
303.65
303.65
+0.72%
1,188,687
0.70
Jan 27, 2026
303.37
304.80
300.47
301.47
301.47
-0.67%
1,197,912
0.71
Jan 26, 2026
302.68
305.75
302.00
303.49
303.49
+0.86%
1,463,692
0.86
Jan 23, 2026
300.39
302.92
298.52
300.91
300.91
>-0.01%
1,766,967
1.03
Jan 22, 2026
298.27
301.34
297.05
300.92
300.92
+0.31%
2,279,283
1.31
Jan 21, 2026
300.63
303.45
296.06
299.98
299.98
-0.36%
2,074,431
1.18
Jan 20, 2026
299.95
304.76
299.75
301.06
301.06
+0.10%
1,506,668
0.85
Jan 19, 2026
300.03
301.46
299.03
300.77
300.77
0.00%
0
0.00
Jan 16, 2026
300.03
301.46
299.03
300.77
300.77
-0.11%
1,745,411
0.95
Jan 15, 2026
301.52
303.36
300.02
301.11
301.11
+0.03%
1,228,880
0.67
Jan 14, 2026
301.86
303.98
299.26
301.01
301.01
+0.11%
2,006,793
1.09
Jan 13, 2026
306.23
306.67
299.49
300.69
300.69
-1.93%
1,779,192
0.98
Jan 12, 2026
307.08
309.38
305.04
306.62
306.62
-0.06%
1,314,120
0.72
Jan 09, 2026
311.85
313.00
306.66
306.81
306.81
-1.98%
1,280,050
0.70
Jan 08, 2026
309.95
313.56
309.00
313.00
313.00
+2.08%
1,755,281
0.97
Jan 07, 2026
308.51
309.81
306.35
306.63
306.63
-0.86%
1,464,710
0.81
Jan 06, 2026
313.88
315.53
308.74
309.29
309.29
-1.87%
2,085,605
1.16
Jan 05, 2026
308.00
316.94
307.00
315.19
315.19
+1.65%
1,852,834
1.04
Jan 02, 2026
310.46
311.80
307.22
310.06
310.06
-0.66%
1,354,100
0.76
Dec 31, 2025
313.84
314.29
312.04
312.12
312.12
-0.64%
968,721
0.54
Dec 30, 2025
314.46
315.05
312.89
314.14
314.14
-0.10%
732,960
0.40
Dec 29, 2025
314.36
315.08
313.00
314.45
314.45
+0.31%
938,537
0.52
Dec 26, 2025
313.84
314.68
312.45
313.47
313.47
+0.05%
626,989
0.34
Dec 24, 2025
312.60
314.40
312.46
313.32
313.32
<+0.01%
488,192
0.27
Dec 23, 2025
311.49
314.12
311.28
313.30
313.30
+0.76%
1,007,806
0.55
Dec 22, 2025
309.35
311.92
308.50
310.95
310.95
+0.11%
1,400,108
0.76
Rows: