Education
About Us
Working with TipRanks
Follow Us
Cass Information (CASS)
NASDAQ:CASS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
40.27
41.43
39.94
41.35
41.35
+2.00%
168,603
1.73
Jan 07, 2026
40.56
41.36
39.85
40.54
40.54
-0.32%
54,705
0.56
Jan 06, 2026
40.94
40.94
40.10
40.67
40.67
-1.26%
57,980
0.59
Jan 05, 2026
40.50
42.01
40.36
41.19
41.19
+1.52%
86,087
0.89
Jan 02, 2026
41.77
41.79
40.36
40.58
40.58
-2.28%
89,237
0.93
Jan 01, 2026
41.90
42.31
41.46
41.52
41.52
0.00%
0
0.00
Dec 31, 2025
41.90
42.31
41.46
41.52
41.52
-1.07%
94,460
0.98
Dec 30, 2025
42.03
42.92
40.98
41.97
41.97
-0.10%
121,610
1.27
Dec 29, 2025
42.32
42.55
41.84
42.01
42.01
-0.69%
124,610
1.32
Dec 26, 2025
42.19
43.04
41.74
42.30
42.30
+0.12%
101,584
1.09
Dec 25, 2025
42.20
42.51
41.84
42.25
42.25
0.00%
0
0.00
Dec 24, 2025
42.20
42.51
41.84
42.25
42.25
+0.62%
28,659
0.30
Dec 23, 2025
42.34
42.93
41.86
41.99
41.99
-0.87%
80,607
0.86
Dec 22, 2025
43.64
43.84
42.26
42.36
42.36
-2.22%
68,258
0.73
Dec 19, 2025
44.30
45.10
43.22
43.32
43.32
-2.67%
175,931
1.94
Dec 18, 2025
43.99
44.55
43.74
44.51
44.51
+1.83%
63,313
0.70
Dec 17, 2025
43.68
43.89
43.39
43.71
43.71
-0.13%
55,333
0.60
Dec 16, 2025
43.77
44.28
43.37
43.77
43.77
-0.26%
78,321
0.85
Dec 15, 2025
44.99
45.25
43.74
43.88
43.88
-1.83%
101,724
1.11
Dec 12, 2025
43.87
44.81
43.73
44.70
44.70
+2.41%
100,753
1.11
Dec 11, 2025
43.09
43.68
42.89
43.65
43.65
+1.63%
77,943
0.86
Dec 10, 2025
42.30
43.27
41.72
42.95
42.95
+1.01%
132,657
1.50
Dec 09, 2025
42.27
42.90
42.27
42.52
42.52
+0.66%
55,037
0.62
Dec 08, 2025
43.17
43.43
42.17
42.24
42.24
-2.06%
101,384
1.16
Dec 05, 2025
42.99
43.26
42.68
43.13
43.13
+0.58%
64,815
0.75
Dec 04, 2025
43.39
43.68
43.04
43.20
42.88
-0.91%
70,092
0.81
Dec 03, 2025
42.57
43.67
42.57
43.60
43.27
+2.63%
69,884
0.81
Dec 02, 2025
42.84
43.12
42.44
42.48
42.17
-0.49%
66,097
0.77
Dec 01, 2025
41.61
42.71
40.52
42.69
42.37
+1.64%
89,563
1.06
Nov 28, 2025
41.91
42.10
41.70
42.00
41.69
+0.05%
39,922
0.47
Nov 27, 2025
41.97
42.48
41.38
41.98
41.67
0.00%
0
0.00
Nov 26, 2025
41.97
42.48
41.38
41.98
41.67
-0.05%
90,585
1.08
Nov 25, 2025
41.57
42.23
40.50
42.00
41.69
+1.62%
120,073
1.45
Nov 24, 2025
41.46
41.79
40.50
41.33
41.02
-0.65%
368,343
4.75
Nov 21, 2025
40.24
41.60
40.12
41.60
41.29
+3.65%
100,651
1.31
Nov 20, 2025
40.58
40.78
39.83
40.14
39.84
+0.24%
72,148
0.95
Nov 19, 2025
40.44
40.44
39.87
40.04
39.74
-0.99%
80,218
1.06
Nov 18, 2025
40.68
41.00
40.29
40.44
40.14
-1.13%
99,561
1.30
Nov 17, 2025
41.05
41.48
40.71
40.90
40.60
-0.94%
118,080
1.57
Nov 14, 2025
41.57
41.67
40.26
41.29
40.98
-0.86%
81,735
1.09
Nov 13, 2025
41.71
41.81
41.19
41.65
41.34
-0.29%
102,496
1.39
Nov 12, 2025
41.71
42.07
41.33
41.77
41.46
+0.05%
77,720
1.03
Nov 11, 2025
41.08
41.87
40.63
41.75
41.44
+1.48%
89,746
1.19
Nov 10, 2025
40.20
41.16
40.01
41.14
40.84
+4.02%
90,942
1.22
Nov 07, 2025
39.75
39.99
39.06
39.55
39.26
-0.50%
61,600
0.83
Nov 06, 2025
40.26
40.35
39.56
39.75
39.46
-1.66%
102,064
1.39
Nov 05, 2025
39.29
40.44
39.25
40.42
40.12
+3.24%
67,190
0.91
Nov 04, 2025
39.16
39.52
38.61
39.15
38.86
-0.25%
81,915
1.12
Nov 03, 2025
39.44
39.61
38.82
39.25
38.96
-0.71%
98,917
1.36
Oct 31, 2025
39.23
40.07
38.43
39.53
39.24
+0.08%
287,618
4.17
Rows: