Education
About Us
Working with TipRanks
Follow Us
Cass Information Systems Inc (CASS)
NASDAQ:CASS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
44.81
45.34
44.03
44.39
44.39
-0.72%
74,041
1.03
Mar 12, 2026
44.14
45.13
43.80
44.71
44.71
+0.13%
58,364
0.80
Mar 11, 2026
44.70
44.86
44.40
44.65
44.65
-0.53%
36,024
0.49
Mar 10, 2026
44.51
45.35
43.91
44.89
44.89
+0.67%
55,255
0.75
Mar 09, 2026
44.25
44.81
43.13
44.59
44.59
-0.47%
52,703
0.70
Mar 06, 2026
44.97
44.97
44.28
44.80
44.80
-0.80%
76,562
1.02
Mar 05, 2026
45.17
45.59
45.00
45.16
45.16
-1.12%
49,217
0.65
Mar 04, 2026
44.93
45.96
44.85
45.67
45.67
+1.42%
51,460
0.68
Mar 03, 2026
43.98
45.35
43.85
45.03
45.03
+0.90%
81,087
1.07
Mar 02, 2026
44.12
45.23
43.95
44.95
44.63
+1.28%
58,264
0.77
Feb 27, 2026
44.52
44.72
44.00
44.38
44.06
-1.31%
78,810
1.04
Feb 26, 2026
44.93
45.28
44.51
44.97
44.65
+0.22%
48,895
0.64
Feb 25, 2026
44.52
45.08
44.24
44.87
44.55
+1.19%
32,901
0.43
Feb 24, 2026
43.72
45.01
43.70
44.34
44.02
+1.86%
71,872
0.95
Feb 23, 2026
44.76
44.95
43.08
43.53
43.22
-2.64%
75,144
0.99
Feb 20, 2026
44.57
44.98
44.00
44.71
44.39
+0.31%
184,648
2.47
Feb 19, 2026
44.90
45.34
44.25
44.57
44.25
-0.74%
100,360
1.27
Feb 18, 2026
44.65
45.44
44.48
44.90
44.58
+0.18%
60,342
0.76
Feb 17, 2026
44.83
45.47
44.11
44.82
44.50
-0.43%
59,661
0.75
Feb 16, 2026
44.93
45.49
44.54
45.02
44.69
0.00%
0
0.00
Feb 13, 2026
44.93
45.49
44.54
45.02
44.69
-0.15%
50,625
0.62
Feb 12, 2026
45.50
46.12
44.62
45.08
44.76
-0.75%
75,417
0.91
Feb 11, 2026
46.10
46.25
45.23
45.42
45.10
-0.92%
47,843
0.58
Feb 10, 2026
46.29
46.83
45.76
45.84
45.51
-1.04%
56,372
0.67
Feb 09, 2026
46.96
47.43
46.32
46.32
45.99
-0.94%
57,594
0.69
Feb 06, 2026
46.80
47.23
46.50
46.76
46.43
-0.06%
72,830
0.86
Feb 05, 2026
46.05
46.91
45.90
46.79
46.46
+1.01%
71,265
0.84
Feb 04, 2026
46.26
46.78
45.89
46.32
45.99
+0.70%
81,217
0.96
Feb 03, 2026
46.19
46.90
44.44
46.00
45.67
-0.84%
102,851
1.22
Feb 02, 2026
44.96
46.51
44.87
46.39
46.06
+3.18%
72,472
0.86
Jan 30, 2026
43.96
45.60
43.91
44.96
44.64
+2.06%
127,330
1.52
Jan 29, 2026
43.49
44.38
43.07
44.05
43.74
+2.30%
66,141
0.79
Jan 28, 2026
44.62
44.62
42.98
43.06
42.75
-3.19%
76,200
0.87
Jan 27, 2026
44.19
44.67
43.67
44.48
44.16
+0.52%
58,142
0.66
Jan 26, 2026
44.36
44.75
43.84
44.25
43.93
-0.43%
72,724
0.81
Jan 23, 2026
43.44
45.59
43.44
44.44
44.12
+1.97%
126,546
1.42
Jan 22, 2026
43.39
44.83
43.31
43.58
43.27
+1.54%
77,264
0.87
Jan 21, 2026
41.95
43.13
41.84
42.92
42.61
+3.60%
101,107
1.14
Jan 20, 2026
41.90
42.49
41.34
41.43
41.14
-2.72%
74,792
0.84
Jan 19, 2026
42.57
43.06
42.30
42.59
42.29
0.00%
0
0.00
Jan 16, 2026
42.57
43.06
42.30
42.59
42.29
-0.21%
64,551
0.72
Jan 15, 2026
42.39
43.19
42.28
42.68
42.38
+0.97%
67,019
0.72
Jan 14, 2026
41.59
42.87
41.07
42.27
41.97
+1.15%
74,877
0.81
Jan 13, 2026
41.51
42.09
41.20
41.79
41.49
+0.19%
53,564
0.57
Jan 12, 2026
41.37
41.89
40.84
41.71
41.41
+0.41%
56,293
0.59
Jan 09, 2026
41.28
41.57
40.66
41.54
41.24
+0.46%
67,972
0.69
Jan 08, 2026
40.27
41.43
39.94
41.35
41.06
+2.00%
168,603
1.73
Jan 07, 2026
40.56
41.36
39.85
40.54
40.25
-0.32%
54,705
0.56
Jan 06, 2026
40.94
40.94
40.10
40.67
40.38
-1.26%
57,980
0.59
Jan 05, 2026
40.50
42.01
40.36
41.19
40.90
+1.51%
86,087
0.89
Rows: