Cass Information Systems Inc (CASS)
NASDAQ:CASS
Want to see CASS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
46.63
46.81
45.17
45.62
45.62
-1.89%
70,907
0.97
May 21, 2026
46.01
46.76
45.65
46.50
46.50
+0.37%
68,575
0.94
May 20, 2026
46.12
46.84
45.82
46.33
46.33
+0.46%
70,154
0.94
May 19, 2026
46.37
46.62
45.66
46.12
46.12
-0.54%
66,624
0.88
May 18, 2026
45.54
46.89
45.49
46.37
46.37
+1.62%
55,843
0.74
May 15, 2026
45.70
46.06
45.26
45.63
45.63
-0.31%
83,793
1.12
May 14, 2026
45.71
46.31
45.27
45.77
45.77
+0.13%
57,049
0.77
May 13, 2026
45.67
46.39
44.98
45.71
45.71
-0.67%
66,237
0.90
May 12, 2026
46.71
46.90
45.51
46.02
46.02
-1.48%
85,783
1.16
May 11, 2026
47.63
48.44
46.60
46.71
46.71
-1.98%
68,582
0.93
May 08, 2026
47.53
48.39
47.44
47.66
47.66
+0.07%
55,468
0.75
May 07, 2026
47.09
47.84
47.09
47.62
47.62
+1.13%
69,869
0.95
May 06, 2026
47.21
47.96
46.96
47.09
47.09
-0.17%
60,583
0.82
May 05, 2026
47.01
48.04
46.77
47.17
47.17
+1.14%
65,932
0.90
May 04, 2026
46.96
47.59
46.58
46.64
46.64
-1.40%
58,018
0.78
May 01, 2026
47.52
48.30
46.81
47.30
47.30
+0.02%
53,782
0.72
Apr 30, 2026
46.24
47.61
46.20
47.29
47.29
+1.57%
101,970
1.37
Apr 29, 2026
47.12
47.32
46.40
46.56
46.56
-1.98%
50,811
0.67
Apr 28, 2026
47.43
48.15
46.74
47.50
47.50
+0.27%
86,978
1.16
Apr 27, 2026
48.96
52.45
47.30
47.37
47.37
-3.90%
88,668
1.18
Apr 24, 2026
46.79
50.26
46.79
49.29
49.29
+5.01%
129,089
1.75
Apr 23, 2026
48.29
48.65
45.42
46.94
46.94
-3.16%
120,280
1.65
Apr 22, 2026
47.82
48.58
47.40
48.47
48.47
+1.32%
70,189
0.95
Apr 21, 2026
48.35
48.59
47.45
47.84
47.84
-1.44%
98,983
1.34
Apr 20, 2026
47.99
48.76
47.79
48.54
48.54
+0.91%
77,264
1.04
Apr 17, 2026
47.01
48.31
47.01
48.10
48.10
+3.24%
84,010
1.14
Apr 16, 2026
46.75
47.14
46.38
46.59
46.59
-0.72%
68,002
0.93
Apr 15, 2026
46.15
47.00
45.80
46.93
46.93
+1.45%
115,657
1.61
Apr 14, 2026
46.36
46.59
45.82
46.26
46.26
-0.32%
61,848
0.86
Apr 13, 2026
46.45
46.75
46.04
46.41
46.41
-0.51%
53,421
0.74
Apr 10, 2026
47.27
47.27
45.82
46.65
46.65
-1.17%
96,353
1.34
Apr 09, 2026
45.88
47.24
45.38
47.20
47.20
+2.81%
88,155
1.24
Apr 08, 2026
45.91
46.73
44.60
45.91
45.91
+1.73%
79,380
1.12
Apr 07, 2026
44.58
45.49
43.30
45.13
45.13
+0.85%
183,310
2.59
Apr 06, 2026
44.41
44.90
44.00
44.75
44.75
+0.77%
89,299
1.27
Apr 03, 2026
44.05
44.48
43.72
44.41
44.41
0.00%
0
0.00
Apr 02, 2026
44.05
44.48
43.72
44.41
44.41
+0.18%
63,092
0.88
Apr 01, 2026
44.20
44.59
43.68
44.33
44.33
+0.70%
60,750
0.84
Mar 31, 2026
44.41
44.43
43.33
44.02
44.02
+0.09%
92,315
1.31
Mar 30, 2026
43.41
44.15
43.23
43.98
43.98
+1.36%
52,249
0.73
Mar 27, 2026
43.76
44.27
43.07
43.39
43.39
-1.18%
63,871
0.89
Mar 26, 2026
43.70
44.07
42.54
43.91
43.91
-0.07%
99,031
1.37
Mar 25, 2026
44.55
45.09
43.56
43.94
43.94
-0.50%
71,127
0.97
Mar 24, 2026
44.06
44.69
43.70
44.16
44.16
-0.14%
73,901
1.03
Mar 23, 2026
44.10
44.95
43.73
44.22
44.22
+1.80%
69,130
0.97
Mar 20, 2026
43.21
43.69
42.60
43.44
43.44
+0.67%
156,487
2.24
Mar 19, 2026
43.31
43.74
42.75
43.15
43.15
-0.76%
74,246
1.06
Mar 18, 2026
44.03
44.57
43.40
43.48
43.48
-1.67%
72,618
1.02
Mar 17, 2026
44.92
45.30
44.10
44.22
44.22
-0.82%
48,705
0.68
Mar 16, 2026
44.82
45.23
44.22
44.59
44.59
+0.44%
44,099
0.61
Rows: