Education
About Us
Working with TipRanks
Follow Us
Cass Information Systems Inc (CASS)
NASDAQ:CASS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
43.96
45.60
43.91
44.96
44.96
+2.07%
127,330
1.52
Jan 29, 2026
43.49
44.38
43.07
44.05
44.05
+2.30%
66,141
0.79
Jan 28, 2026
44.62
44.62
42.98
43.06
43.06
-3.19%
76,200
0.87
Jan 27, 2026
44.19
44.67
43.67
44.48
44.48
+0.52%
58,142
0.66
Jan 26, 2026
44.36
44.75
43.84
44.25
44.25
-0.43%
72,724
0.81
Jan 23, 2026
43.44
45.59
43.44
44.44
44.44
+1.97%
126,495
1.42
Jan 22, 2026
43.39
44.83
43.31
43.58
43.58
+1.54%
77,264
0.87
Jan 21, 2026
41.95
43.13
41.84
42.92
42.92
+3.60%
101,107
1.14
Jan 20, 2026
41.90
42.49
41.34
41.43
41.43
-2.72%
74,780
0.84
Jan 19, 2026
42.57
43.06
42.30
42.59
42.59
0.00%
0
0.00
Jan 16, 2026
42.57
43.06
42.30
42.59
42.59
-0.21%
64,551
0.72
Jan 15, 2026
42.39
43.19
42.28
42.68
42.68
+0.97%
67,019
0.72
Jan 14, 2026
41.59
42.87
41.07
42.27
42.27
+1.15%
74,877
0.81
Jan 13, 2026
41.51
42.09
41.20
41.79
41.79
+0.19%
53,564
0.57
Jan 12, 2026
41.37
41.89
40.84
41.71
41.71
+0.41%
56,293
0.59
Jan 09, 2026
41.28
41.57
40.66
41.54
41.54
+0.46%
67,972
0.69
Jan 08, 2026
40.27
41.43
39.94
41.35
41.35
+2.00%
168,603
1.73
Jan 07, 2026
40.56
41.36
39.85
40.54
40.54
-0.32%
54,705
0.56
Jan 06, 2026
40.94
40.94
40.10
40.67
40.67
-1.26%
57,980
0.59
Jan 05, 2026
40.50
42.01
40.36
41.19
41.19
+1.52%
86,087
0.89
Jan 02, 2026
41.77
41.79
40.36
40.58
40.58
-2.28%
89,237
0.93
Jan 01, 2026
41.90
42.31
41.46
41.52
41.52
0.00%
0
0.00
Dec 31, 2025
41.90
42.31
41.46
41.52
41.52
-1.07%
94,460
0.98
Dec 30, 2025
42.03
42.92
40.98
41.97
41.97
-0.10%
121,610
1.27
Dec 29, 2025
42.32
42.55
41.84
42.01
42.01
-0.69%
124,610
1.32
Dec 26, 2025
42.19
43.04
41.74
42.30
42.30
+0.12%
101,584
1.09
Dec 25, 2025
42.20
42.51
41.84
42.25
42.25
0.00%
0
0.00
Dec 24, 2025
42.20
42.51
41.84
42.25
42.25
+0.62%
28,659
0.30
Dec 23, 2025
42.34
42.93
41.86
41.99
41.99
-0.87%
80,607
0.86
Dec 22, 2025
43.64
43.84
42.26
42.36
42.36
-2.22%
68,258
0.73
Dec 19, 2025
44.30
45.10
43.22
43.32
43.32
-2.67%
175,931
1.94
Dec 18, 2025
43.99
44.55
43.74
44.51
44.51
+1.83%
63,313
0.70
Dec 17, 2025
43.68
43.89
43.39
43.71
43.71
-0.13%
55,333
0.60
Dec 16, 2025
43.77
44.28
43.37
43.77
43.77
-0.26%
78,321
0.85
Dec 15, 2025
44.99
45.25
43.74
43.88
43.88
-1.83%
101,724
1.11
Dec 12, 2025
43.87
44.81
43.73
44.70
44.70
+2.41%
100,753
1.11
Dec 11, 2025
43.09
43.68
42.89
43.65
43.65
+1.63%
77,943
0.86
Dec 10, 2025
42.30
43.27
41.72
42.95
42.95
+1.01%
132,657
1.50
Dec 09, 2025
42.27
42.90
42.27
42.52
42.52
+0.66%
55,037
0.62
Dec 08, 2025
43.17
43.43
42.17
42.24
42.24
-2.06%
101,384
1.16
Dec 05, 2025
42.99
43.26
42.68
43.13
43.13
+0.58%
64,815
0.75
Dec 04, 2025
43.39
43.68
43.04
43.20
42.88
-0.91%
70,092
0.81
Dec 03, 2025
42.57
43.67
42.57
43.60
43.27
+2.63%
69,884
0.81
Dec 02, 2025
42.84
43.12
42.44
42.48
42.17
-0.49%
66,097
0.77
Dec 01, 2025
41.61
42.71
40.52
42.69
42.37
+1.64%
89,563
1.06
Nov 28, 2025
41.91
42.10
41.70
42.00
41.69
+0.05%
39,922
0.47
Nov 27, 2025
41.97
42.48
41.38
41.98
41.67
0.00%
0
0.00
Nov 26, 2025
41.97
42.48
41.38
41.98
41.67
-0.05%
90,585
1.08
Nov 25, 2025
41.57
42.23
40.50
42.00
41.69
+1.62%
120,073
1.45
Nov 24, 2025
41.46
41.79
40.50
41.33
41.02
-0.65%
368,343
4.75
Rows: