Cass Information Systems Inc (CASS)
NASDAQ:CASS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
45.91
46.73
44.60
45.91
45.91
+1.73%
79,380
1.12
Apr 07, 2026
44.58
45.49
43.30
45.13
45.13
+0.85%
183,310
2.59
Apr 06, 2026
44.41
44.90
44.00
44.75
44.75
+0.77%
89,299
1.27
Apr 03, 2026
44.05
44.48
43.72
44.41
44.41
0.00%
0
0.00
Apr 02, 2026
44.05
44.48
43.72
44.41
44.41
+0.18%
63,092
0.88
Apr 01, 2026
44.20
44.59
43.68
44.33
44.33
+0.70%
60,750
0.84
Mar 31, 2026
44.41
44.43
43.33
44.02
44.02
+0.09%
92,315
1.31
Mar 30, 2026
43.41
44.15
43.23
43.98
43.98
+1.36%
52,249
0.73
Mar 27, 2026
43.76
44.27
43.07
43.39
43.39
-1.18%
63,871
0.89
Mar 26, 2026
43.70
44.07
42.54
43.91
43.91
-0.07%
99,031
1.37
Mar 25, 2026
44.55
45.09
43.56
43.94
43.94
-0.50%
71,127
0.97
Mar 24, 2026
44.06
44.69
43.70
44.16
44.16
-0.14%
73,901
1.03
Mar 23, 2026
44.10
44.95
43.73
44.22
44.22
+1.80%
69,130
0.97
Mar 20, 2026
43.21
43.69
42.60
43.44
43.44
+0.67%
156,487
2.24
Mar 19, 2026
43.31
43.74
42.75
43.15
43.15
-0.76%
74,246
1.06
Mar 18, 2026
44.03
44.57
43.40
43.48
43.48
-1.67%
72,618
1.02
Mar 17, 2026
44.92
45.30
44.10
44.22
44.22
-0.82%
48,705
0.68
Mar 16, 2026
44.82
45.23
44.22
44.59
44.59
+0.44%
44,099
0.61
Mar 13, 2026
44.81
45.34
44.03
44.39
44.39
-0.72%
74,041
1.03
Mar 12, 2026
44.14
45.13
43.80
44.71
44.71
+0.13%
58,364
0.80
Mar 11, 2026
44.70
44.86
44.40
44.65
44.65
-0.53%
36,024
0.49
Mar 10, 2026
44.51
45.35
43.91
44.89
44.89
+0.67%
55,255
0.75
Mar 09, 2026
44.25
44.81
43.13
44.59
44.59
-0.47%
52,703
0.70
Mar 06, 2026
44.97
44.97
44.28
44.80
44.80
-0.80%
76,562
1.02
Mar 05, 2026
45.17
45.59
45.00
45.16
45.16
-1.12%
49,217
0.65
Mar 04, 2026
44.93
45.96
44.85
45.67
45.67
+1.42%
51,460
0.68
Mar 03, 2026
43.98
45.35
43.85
45.03
45.03
+0.90%
81,087
1.07
Mar 02, 2026
44.12
45.23
43.95
44.95
44.63
+1.28%
58,264
0.77
Feb 27, 2026
44.52
44.72
44.00
44.38
44.06
-1.31%
78,810
1.04
Feb 26, 2026
44.93
45.28
44.51
44.97
44.65
+0.22%
48,895
0.64
Feb 25, 2026
44.52
45.08
44.24
44.87
44.55
+1.19%
32,901
0.43
Feb 24, 2026
43.72
45.01
43.70
44.34
44.02
+1.86%
71,872
0.95
Feb 23, 2026
44.76
44.95
43.08
43.53
43.22
-2.64%
75,144
0.99
Feb 20, 2026
44.57
44.98
44.00
44.71
44.39
+0.31%
184,648
2.47
Feb 19, 2026
44.90
45.34
44.25
44.57
44.25
-0.74%
100,360
1.27
Feb 18, 2026
44.65
45.44
44.48
44.90
44.58
+0.18%
60,342
0.76
Feb 17, 2026
44.83
45.47
44.11
44.82
44.50
-0.43%
59,661
0.75
Feb 16, 2026
44.93
45.49
44.54
45.02
44.69
0.00%
0
0.00
Feb 13, 2026
44.93
45.49
44.54
45.02
44.69
-0.15%
50,625
0.62
Feb 12, 2026
45.50
46.12
44.62
45.08
44.76
-0.75%
75,417
0.91
Feb 11, 2026
46.10
46.25
45.23
45.42
45.10
-0.92%
47,843
0.58
Feb 10, 2026
46.29
46.83
45.76
45.84
45.51
-1.04%
56,372
0.67
Feb 09, 2026
46.96
47.43
46.32
46.32
45.99
-0.94%
57,594
0.69
Feb 06, 2026
46.80
47.23
46.50
46.76
46.43
-0.06%
72,830
0.86
Feb 05, 2026
46.05
46.91
45.90
46.79
46.46
+1.01%
71,265
0.84
Feb 04, 2026
46.26
46.78
45.89
46.32
45.99
+0.70%
81,217
0.96
Feb 03, 2026
46.19
46.90
44.44
46.00
45.67
-0.84%
102,851
1.22
Feb 02, 2026
44.96
46.51
44.87
46.39
46.06
+3.18%
72,472
0.86
Jan 30, 2026
43.96
45.60
43.91
44.96
44.64
+2.06%
127,330
1.52
Jan 29, 2026
43.49
44.38
43.07
44.05
43.74
+2.30%
66,141
0.79
Rows: