Education
About Us
Working with TipRanks
Follow Us
Cass Information (CASS)
:CASS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
43.99
44.55
43.74
44.51
44.51
+1.83%
63,313
0.68
Dec 17, 2025
43.68
43.89
43.39
43.71
43.71
-0.13%
55,333
0.59
Dec 16, 2025
43.77
44.28
43.37
43.77
43.76
-0.26%
78,321
0.84
Dec 15, 2025
44.99
45.25
43.74
43.88
43.88
-1.83%
101,724
1.10
Dec 12, 2025
43.87
44.81
43.73
44.70
44.70
+2.41%
100,753
1.10
Dec 11, 2025
43.09
43.68
42.89
43.65
43.65
+1.63%
77,943
0.86
Dec 10, 2025
42.30
43.27
41.72
42.95
42.95
+1.01%
132,657
1.49
Dec 09, 2025
42.27
42.90
42.27
42.52
42.52
+0.66%
55,037
0.62
Dec 08, 2025
43.17
43.43
42.17
42.24
42.24
-2.06%
101,384
1.15
Dec 05, 2025
42.99
43.26
42.68
43.13
43.13
+0.58%
64,815
0.74
Dec 04, 2025
43.39
43.68
43.04
43.20
42.88
-0.17%
70,092
0.81
Dec 03, 2025
42.57
43.67
42.57
43.60
43.27
+3.39%
69,884
0.81
Dec 02, 2025
42.84
43.12
42.44
42.48
42.16
+0.25%
66,097
0.77
Dec 01, 2025
41.61
42.71
40.52
42.69
42.37
+2.40%
89,563
1.05
Nov 28, 2025
41.91
42.10
41.70
42.00
41.69
+0.79%
39,922
0.47
Nov 26, 2025
41.97
42.48
41.38
41.98
41.67
+0.70%
90,585
1.07
Nov 25, 2025
41.57
42.23
40.50
42.00
41.69
+2.38%
120,073
1.44
Nov 24, 2025
41.46
41.79
40.50
41.33
41.02
+0.09%
368,343
4.71
Nov 21, 2025
40.24
41.60
40.12
41.60
41.29
+4.43%
100,651
1.31
Nov 20, 2025
40.58
40.78
39.83
40.14
39.84
+0.99%
72,148
0.93
Nov 19, 2025
40.44
40.44
39.87
40.04
39.74
-0.25%
80,218
1.03
Nov 18, 2025
40.68
41.00
40.29
40.44
40.14
-0.39%
99,561
1.29
Nov 17, 2025
41.05
41.48
40.71
40.90
40.60
-0.20%
118,080
1.55
Nov 14, 2025
41.57
41.67
40.26
41.29
40.98
-0.12%
81,735
1.08
Nov 13, 2025
41.71
41.81
41.19
41.65
41.34
+0.46%
102,496
1.33
Nov 12, 2025
41.71
42.07
41.33
41.77
41.46
+0.80%
77,720
1.01
Nov 11, 2025
41.08
41.87
40.63
41.75
41.44
+2.24%
89,746
1.18
Nov 10, 2025
40.20
41.16
40.01
41.14
40.84
+4.80%
90,942
1.21
Nov 07, 2025
39.75
39.99
39.06
39.55
39.26
+0.24%
61,600
0.82
Nov 06, 2025
40.26
40.35
39.56
39.75
39.46
-0.92%
102,064
1.37
Nov 05, 2025
39.29
40.44
39.25
40.42
40.12
+4.01%
67,190
0.90
Nov 04, 2025
39.16
39.52
38.61
39.15
38.86
+0.49%
81,915
1.10
Nov 03, 2025
39.44
39.61
38.82
39.25
38.96
+0.03%
98,917
1.34
Oct 31, 2025
39.23
40.07
38.43
39.53
39.24
+0.82%
287,618
4.11
Oct 30, 2025
39.13
39.85
38.86
39.50
39.21
+1.52%
94,984
1.36
Oct 29, 2025
39.89
40.00
39.13
39.20
38.91
-1.14%
213,197
3.14
Oct 28, 2025
39.74
40.00
39.02
39.95
39.65
+1.18%
55,975
0.83
Oct 27, 2025
39.15
40.13
38.97
39.78
39.48
+2.63%
65,317
0.96
Oct 24, 2025
39.56
39.92
38.72
39.05
38.76
-0.22%
81,658
1.21
Oct 23, 2025
38.62
39.43
38.20
39.43
39.14
+4.43%
95,500
1.42
Oct 22, 2025
38.17
38.52
37.81
38.04
37.76
+0.59%
62,547
0.92
Oct 21, 2025
37.93
38.17
37.59
38.10
37.82
+1.33%
76,593
1.13
Oct 20, 2025
37.31
37.89
37.27
37.88
37.60
+2.62%
239,787
3.70
Oct 17, 2025
36.81
37.90
36.59
37.19
36.91
+1.87%
63,526
0.98
Oct 16, 2025
36.93
37.46
36.07
36.78
36.51
+0.26%
134,458
2.11
Oct 15, 2025
37.10
37.52
36.52
36.96
36.69
+0.64%
150,989
2.42
Oct 14, 2025
36.50
37.45
36.41
37.00
36.72
+1.10%
274,180
4.64
Oct 13, 2025
37.40
37.51
36.58
36.87
36.60
+0.34%
76,203
1.28
Oct 10, 2025
37.75
38.17
36.93
37.02
36.74
-1.20%
58,616
0.99
Oct 09, 2025
38.45
39.91
37.70
37.75
37.47
-1.45%
66,124
1.13
Rows: