Maplebear Inc. (CART)
NASDAQ:CART
Want to see CART full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
40.10
41.61
40.10
41.22
41.22
+2.82%
3,212,539
0.79
May 21, 2026
40.87
41.25
39.83
40.09
40.09
-2.93%
3,067,777
0.75
May 20, 2026
40.20
41.53
39.61
41.30
41.30
+0.78%
2,777,513
0.67
May 19, 2026
40.77
42.55
40.65
40.98
40.98
-0.02%
4,381,157
1.07
May 18, 2026
39.57
41.12
39.02
40.99
40.99
+3.22%
3,010,409
0.73
May 15, 2026
38.50
40.03
37.99
39.71
39.71
+3.22%
5,952,760
1.41
May 14, 2026
39.99
39.99
38.41
38.47
38.47
-3.70%
4,668,149
1.13
May 13, 2026
39.00
40.19
38.34
39.95
39.95
+2.28%
4,884,526
1.12
May 12, 2026
39.60
39.75
38.40
39.06
39.06
-3.34%
7,544,469
1.72
May 11, 2026
40.14
41.65
39.79
40.41
40.41
+0.15%
4,839,247
1.09
May 08, 2026
38.00
40.68
38.00
40.35
40.35
+6.21%
6,083,598
1.39
May 07, 2026
40.57
41.09
37.89
37.99
37.99
-5.40%
5,753,692
1.32
May 06, 2026
42.91
43.23
37.63
40.16
40.16
-8.18%
10,105,410
2.37
May 05, 2026
42.75
44.46
42.75
43.74
43.74
+1.04%
6,839,118
1.61
May 04, 2026
42.20
43.89
41.85
43.29
43.29
+2.61%
6,403,341
1.51
May 01, 2026
42.92
43.48
41.46
42.19
42.19
-0.38%
4,219,763
0.99
Apr 30, 2026
42.49
42.97
42.02
42.35
42.35
+0.07%
2,622,140
0.61
Apr 29, 2026
42.43
42.60
41.50
42.32
42.32
+0.21%
2,492,841
0.58
Apr 28, 2026
43.49
43.82
41.95
42.23
42.23
-2.00%
1,919,039
0.44
Apr 27, 2026
42.58
43.74
42.55
43.09
43.09
+2.18%
2,996,880
0.68
Apr 24, 2026
42.61
42.68
41.42
42.17
42.17
-1.17%
2,137,039
0.48
Apr 23, 2026
43.26
43.44
41.12
42.67
42.67
-2.00%
2,383,878
0.53
Apr 22, 2026
43.58
43.58
42.58
43.54
43.54
+1.61%
2,528,308
0.55
Apr 21, 2026
43.73
44.77
42.75
42.85
42.85
-2.64%
3,289,927
0.71
Apr 20, 2026
41.39
44.26
41.20
44.01
44.01
+6.33%
4,969,984
1.07
Apr 17, 2026
41.91
42.23
41.26
41.39
41.39
-0.84%
3,126,161
0.67
Apr 16, 2026
41.40
41.99
40.96
41.74
41.74
+1.09%
2,684,831
0.58
Apr 15, 2026
40.07
41.43
39.49
41.29
41.29
+4.45%
3,177,287
0.68
Apr 14, 2026
39.98
40.43
39.06
39.53
39.53
-1.13%
3,074,286
0.64
Apr 13, 2026
39.14
40.47
39.04
39.98
39.98
+1.86%
4,138,878
0.87
Apr 10, 2026
39.79
40.15
38.14
39.25
39.25
-2.70%
3,094,244
0.64
Apr 09, 2026
40.19
40.78
39.45
40.34
40.34
+1.87%
4,294,811
0.89
Apr 08, 2026
41.42
41.53
39.41
39.60
39.60
-3.70%
4,416,707
0.90
Apr 07, 2026
41.36
41.72
40.67
41.12
41.12
+0.24%
3,354,515
0.68
Apr 06, 2026
38.96
41.08
38.95
41.02
41.02
+5.80%
4,556,843
0.93
Apr 03, 2026
38.29
38.96
37.61
38.77
38.77
0.00%
0
0.00
Apr 02, 2026
38.29
38.96
37.61
38.77
38.77
+0.34%
3,256,137
0.65
Apr 01, 2026
37.56
38.94
37.16
38.64
38.64
+3.15%
3,870,851
0.78
Mar 31, 2026
37.49
37.67
36.76
37.46
37.46
+0.73%
3,140,345
0.63
Mar 30, 2026
36.69
37.98
36.69
37.19
37.19
+4.12%
4,582,183
0.93
Mar 27, 2026
35.77
36.03
35.18
35.72
35.72
-1.57%
2,625,424
0.53
Mar 26, 2026
36.23
36.66
35.97
36.29
36.29
-0.22%
1,963,428
0.40
Mar 25, 2026
36.77
36.86
35.71
36.37
36.37
+0.19%
2,114,017
0.43
Mar 24, 2026
38.22
38.22
36.28
36.30
36.30
-4.77%
3,516,722
0.71
Mar 23, 2026
37.37
38.30
37.25
38.12
38.12
+3.22%
3,379,164
0.68
Mar 20, 2026
36.56
37.29
36.05
36.93
36.93
+1.21%
5,651,191
1.14
Mar 19, 2026
37.71
37.99
36.12
36.49
36.49
-3.44%
3,915,116
0.78
Mar 18, 2026
37.97
39.06
37.39
37.79
37.79
-1.00%
3,818,195
0.76
Mar 17, 2026
38.55
39.38
37.84
38.17
38.17
-1.52%
3,363,454
0.67
Mar 16, 2026
38.18
39.43
38.05
38.76
38.76
+1.39%
5,039,502
1.01
Rows: