Education
About Us
Working with TipRanks
Follow Us
Maplebear (CART)
NASDAQ:CART
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
41.18
41.46
40.10
40.86
40.86
-1.02%
5,022,125
0.97
Jan 13, 2026
41.90
42.13
40.66
41.28
41.28
-1.50%
4,392,857
0.85
Jan 12, 2026
41.15
43.15
40.82
41.91
41.91
+1.80%
6,410,284
1.24
Jan 09, 2026
43.20
43.20
40.28
41.17
41.17
-4.32%
8,479,930
1.66
Jan 08, 2026
44.71
44.77
43.02
43.03
43.03
-3.67%
4,505,404
0.89
Jan 07, 2026
45.01
45.20
44.61
44.67
44.67
+0.56%
3,263,538
0.63
Jan 06, 2026
44.00
45.07
43.24
44.42
44.42
+1.05%
3,961,721
0.75
Jan 05, 2026
43.79
44.40
43.09
43.96
43.96
+0.11%
3,988,691
0.74
Jan 02, 2026
45.05
45.31
43.61
43.91
43.91
-2.38%
4,071,873
0.74
Dec 31, 2025
44.79
45.36
44.78
44.98
44.98
+0.04%
2,175,367
0.39
Dec 30, 2025
45.31
45.50
44.87
44.96
44.96
-0.90%
2,330,632
0.39
Dec 29, 2025
45.77
46.00
45.00
45.37
45.37
-1.05%
3,169,412
0.52
Dec 26, 2025
45.30
46.01
45.30
45.85
45.85
+0.44%
2,306,208
0.38
Dec 24, 2025
45.00
45.98
44.95
45.65
45.65
+1.38%
1,538,069
0.25
Dec 23, 2025
45.46
45.47
44.83
45.03
45.03
+0.02%
3,223,646
0.52
Dec 22, 2025
46.01
46.02
44.42
45.02
45.02
-2.00%
4,612,661
0.75
Dec 19, 2025
44.88
46.33
44.70
45.94
45.94
+2.20%
5,952,424
0.96
Dec 18, 2025
45.65
45.80
43.92
44.95
44.95
-1.53%
8,118,306
1.28
Dec 17, 2025
45.82
46.61
45.31
45.65
45.65
+0.18%
3,455,335
0.55
Dec 16, 2025
45.47
46.13
45.47
45.57
45.57
+0.37%
3,284,889
0.52
Dec 15, 2025
44.70
45.84
44.46
45.40
45.40
+0.98%
4,000,220
0.63
Dec 12, 2025
44.86
45.31
44.52
44.96
44.96
+0.69%
3,320,725
0.52
Dec 11, 2025
43.18
45.08
42.97
44.65
44.65
+2.68%
5,099,744
0.80
Dec 10, 2025
45.51
45.54
42.85
43.49
43.48
-5.96%
7,373,395
1.17
Dec 09, 2025
44.71
47.29
44.66
46.24
46.24
+3.91%
5,808,014
0.92
Dec 08, 2025
44.43
44.86
43.81
44.50
44.50
+0.72%
3,555,950
0.57
Dec 05, 2025
43.12
44.27
43.09
44.18
44.18
+2.43%
3,358,423
0.54
Dec 04, 2025
42.62
43.35
42.56
43.13
43.13
+1.20%
3,426,685
0.54
Dec 03, 2025
41.60
42.93
41.51
42.62
42.62
+2.62%
3,422,514
0.54
Dec 02, 2025
41.68
41.95
41.07
41.53
41.53
-2.94%
6,740,491
1.08
Dec 01, 2025
41.76
42.86
41.41
42.79
42.79
+1.86%
5,315,996
0.85
Nov 28, 2025
42.33
42.60
41.93
42.01
42.01
-0.45%
2,321,581
0.37
Nov 26, 2025
42.13
42.73
41.87
42.20
42.20
+0.02%
3,876,324
0.62
Nov 25, 2025
40.74
42.65
40.70
42.19
42.19
+4.33%
5,553,727
0.89
Nov 24, 2025
40.39
41.10
40.27
40.44
40.44
+0.62%
5,475,604
0.88
Nov 21, 2025
40.02
41.05
39.64
40.19
40.19
+0.12%
5,627,448
0.90
Nov 20, 2025
41.40
41.95
40.08
40.14
40.14
-3.11%
5,787,036
0.93
Nov 19, 2025
41.25
41.79
41.00
41.43
41.43
+0.49%
4,976,206
0.80
Nov 18, 2025
40.71
41.84
40.51
41.23
41.23
+1.78%
5,292,007
0.85
Nov 17, 2025
40.66
41.94
40.29
40.51
40.51
-1.32%
8,638,591
1.40
Nov 14, 2025
39.54
41.75
39.54
41.05
41.05
+1.79%
8,065,030
1.32
Nov 13, 2025
39.44
40.74
39.44
40.33
40.33
+2.33%
6,075,529
1.00
Nov 12, 2025
39.63
40.35
39.28
39.41
39.41
+0.54%
6,460,835
1.06
Nov 11, 2025
38.04
40.28
38.04
39.20
39.20
+5.01%
12,707,960
2.06
Nov 10, 2025
38.69
38.80
35.25
37.33
37.33
+1.58%
12,557,590
2.08
Nov 07, 2025
35.04
36.99
35.00
36.75
36.75
+5.06%
15,132,410
2.57
Nov 06, 2025
36.31
36.31
34.78
34.98
34.98
-3.87%
6,520,906
1.09
Nov 05, 2025
36.67
36.84
35.96
36.39
36.39
-0.22%
4,842,161
0.80
Nov 04, 2025
36.71
37.45
36.06
36.47
36.47
-2.59%
6,752,682
1.13
Nov 03, 2025
37.06
37.79
36.46
37.44
37.44
+1.57%
7,368,763
1.25
Rows: