Education
About Us
Working with TipRanks
Follow Us
Maplebear (CART)
NASDAQ:CART
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
45.65
45.80
43.92
44.95
44.95
-1.53%
8,118,306
1.28
Dec 17, 2025
45.82
46.61
45.31
45.65
45.65
+0.18%
3,455,335
0.55
Dec 16, 2025
45.47
46.13
45.47
45.57
45.57
+0.37%
3,284,889
0.52
Dec 15, 2025
44.70
45.84
44.46
45.40
45.40
+0.98%
4,000,220
0.63
Dec 12, 2025
44.86
45.31
44.52
44.96
44.96
+0.69%
3,320,725
0.52
Dec 11, 2025
43.18
45.08
42.97
44.65
44.65
+2.68%
5,099,744
0.80
Dec 10, 2025
45.51
45.54
42.85
43.49
43.48
-5.96%
7,373,395
1.17
Dec 09, 2025
44.71
47.29
44.66
46.24
46.24
+3.91%
5,808,014
0.92
Dec 08, 2025
44.43
44.86
43.81
44.50
44.50
+0.72%
3,555,950
0.57
Dec 05, 2025
43.12
44.27
43.09
44.18
44.18
+2.43%
3,358,423
0.54
Dec 04, 2025
42.62
43.35
42.56
43.13
43.13
+1.20%
3,426,685
0.54
Dec 03, 2025
41.60
42.93
41.51
42.62
42.62
+2.62%
3,422,514
0.54
Dec 02, 2025
41.68
41.95
41.07
41.53
41.53
-2.94%
6,740,491
1.08
Dec 01, 2025
41.76
42.86
41.41
42.79
42.79
+1.86%
5,315,996
0.85
Nov 28, 2025
42.33
42.60
41.93
42.01
42.01
-0.45%
2,321,581
0.37
Nov 26, 2025
42.13
42.73
41.87
42.20
42.20
+0.02%
3,876,324
0.62
Nov 25, 2025
40.74
42.65
40.70
42.19
42.19
+4.33%
5,553,727
0.89
Nov 24, 2025
40.39
41.10
40.27
40.44
40.44
+0.62%
5,475,604
0.88
Nov 21, 2025
40.02
41.05
39.64
40.19
40.19
+0.12%
5,627,448
0.90
Nov 20, 2025
41.40
41.95
40.08
40.14
40.14
-3.11%
5,787,036
0.93
Nov 19, 2025
41.25
41.79
41.00
41.43
41.43
+0.49%
4,976,206
0.80
Nov 18, 2025
40.71
41.84
40.51
41.23
41.23
+1.78%
5,292,007
0.85
Nov 17, 2025
40.66
41.94
40.29
40.51
40.51
-1.32%
8,638,591
1.40
Nov 14, 2025
39.54
41.75
39.54
41.05
41.05
+1.79%
8,065,030
1.32
Nov 13, 2025
39.44
40.74
39.44
40.33
40.33
+2.33%
6,075,529
1.00
Nov 12, 2025
39.63
40.35
39.28
39.41
39.41
+0.54%
6,460,835
1.06
Nov 11, 2025
38.04
40.28
38.04
39.20
39.20
+5.01%
12,707,960
2.06
Nov 10, 2025
38.69
38.80
35.25
37.33
37.33
+1.58%
12,557,590
2.08
Nov 07, 2025
35.04
36.99
35.00
36.75
36.75
+5.06%
15,132,410
2.57
Nov 06, 2025
36.31
36.31
34.78
34.98
34.98
-3.87%
6,520,906
1.09
Nov 05, 2025
36.67
36.84
35.96
36.39
36.39
-0.22%
4,842,161
0.80
Nov 04, 2025
36.71
37.45
36.06
36.47
36.47
-2.59%
6,752,682
1.13
Nov 03, 2025
37.06
37.79
36.46
37.44
37.44
+1.57%
7,368,763
1.25
Oct 31, 2025
36.65
36.89
35.70
36.86
36.86
+0.57%
8,175,894
1.40
Oct 30, 2025
37.04
37.55
36.28
36.65
36.65
-3.02%
5,008,493
0.86
Oct 29, 2025
37.57
37.88
37.38
37.79
37.79
-0.08%
3,477,004
0.59
Oct 28, 2025
38.50
38.80
37.74
37.82
37.82
-1.38%
3,834,450
0.65
Oct 27, 2025
39.00
39.36
38.13
38.35
38.35
-2.04%
4,929,977
0.85
Oct 24, 2025
39.68
39.88
38.75
39.15
39.15
-0.68%
3,671,244
0.63
Oct 23, 2025
38.93
39.54
38.37
39.42
39.42
-0.13%
5,520,138
0.95
Oct 22, 2025
38.58
39.57
38.28
39.47
39.47
+1.70%
3,597,930
0.62
Oct 21, 2025
39.04
39.60
38.25
38.81
38.81
-0.36%
4,955,997
0.86
Oct 20, 2025
38.85
39.48
38.61
38.95
38.95
+1.20%
3,682,372
0.64
Oct 17, 2025
38.81
39.54
38.29
38.49
38.49
-1.28%
3,668,403
0.64
Oct 16, 2025
39.55
40.20
38.37
38.99
38.99
-1.42%
3,633,413
0.64
Oct 15, 2025
39.10
39.94
39.00
39.55
39.55
+0.20%
2,862,754
0.50
Oct 14, 2025
38.70
39.67
38.04
39.47
39.47
+1.91%
4,865,803
0.85
Oct 13, 2025
38.77
39.86
38.49
38.73
38.73
+1.10%
5,078,762
0.90
Oct 10, 2025
39.10
39.26
38.29
38.31
38.31
-2.00%
3,897,338
0.69
Oct 09, 2025
39.56
39.85
38.67
39.09
39.09
-1.41%
4,726,738
0.84
Rows: