Maplebear (CART)
NASDAQ:CART
Want to see CART full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
42.49
42.97
42.02
42.35
42.35
+0.07%
2,622,140
0.61
Apr 29, 2026
42.43
42.60
41.50
42.32
42.32
+0.21%
2,492,841
0.58
Apr 28, 2026
43.49
43.82
41.95
42.23
42.23
-2.00%
1,919,039
0.44
Apr 27, 2026
42.58
43.74
42.55
43.09
43.09
+2.18%
2,996,880
0.68
Apr 24, 2026
42.61
42.68
41.42
42.17
42.17
-1.17%
2,137,039
0.48
Apr 23, 2026
43.26
43.44
41.12
42.67
42.67
-2.00%
2,383,878
0.53
Apr 22, 2026
43.58
43.58
42.58
43.54
43.54
+1.61%
2,528,308
0.55
Apr 21, 2026
43.73
44.77
42.75
42.85
42.85
-2.64%
3,289,927
0.71
Apr 20, 2026
41.39
44.26
41.20
44.01
44.01
+6.33%
4,969,984
1.07
Apr 17, 2026
41.91
42.23
41.26
41.39
41.39
-0.84%
3,126,161
0.67
Apr 16, 2026
41.40
41.99
40.96
41.74
41.74
+1.09%
2,684,831
0.58
Apr 15, 2026
40.07
41.43
39.49
41.29
41.29
+4.45%
3,177,287
0.68
Apr 14, 2026
39.98
40.43
39.06
39.53
39.53
-1.13%
3,074,286
0.64
Apr 13, 2026
39.14
40.47
39.04
39.98
39.98
+1.86%
4,138,878
0.87
Apr 10, 2026
39.79
40.15
38.14
39.25
39.25
-2.70%
3,094,244
0.64
Apr 09, 2026
40.19
40.78
39.45
40.34
40.34
+1.87%
4,294,811
0.89
Apr 08, 2026
41.42
41.53
39.41
39.60
39.60
-3.70%
4,416,707
0.90
Apr 07, 2026
41.36
41.72
40.67
41.12
41.12
+0.24%
3,354,515
0.68
Apr 06, 2026
38.96
41.08
38.95
41.02
41.02
+5.80%
4,556,843
0.93
Apr 03, 2026
38.29
38.96
37.61
38.77
38.77
0.00%
0
0.00
Apr 02, 2026
38.29
38.96
37.61
38.77
38.77
+0.34%
3,256,137
0.65
Apr 01, 2026
37.56
38.94
37.16
38.64
38.64
+3.15%
3,870,851
0.78
Mar 31, 2026
37.49
37.67
36.76
37.46
37.46
+0.73%
3,140,345
0.63
Mar 30, 2026
36.69
37.98
36.69
37.19
37.19
+4.12%
4,582,183
0.93
Mar 27, 2026
35.77
36.03
35.18
35.72
35.72
-1.57%
2,625,424
0.53
Mar 26, 2026
36.23
36.66
35.97
36.29
36.29
-0.22%
1,963,428
0.40
Mar 25, 2026
36.77
36.86
35.71
36.37
36.37
+0.19%
2,114,017
0.43
Mar 24, 2026
38.22
38.22
36.28
36.30
36.30
-4.77%
3,516,722
0.71
Mar 23, 2026
37.37
38.30
37.25
38.12
38.12
+3.22%
3,379,164
0.68
Mar 20, 2026
36.56
37.29
36.05
36.93
36.93
+1.21%
5,651,191
1.14
Mar 19, 2026
37.71
37.99
36.12
36.49
36.49
-3.44%
3,915,116
0.78
Mar 18, 2026
37.97
39.06
37.39
37.79
37.79
-1.00%
3,818,195
0.76
Mar 17, 2026
38.55
39.38
37.84
38.17
38.17
-1.52%
3,363,454
0.67
Mar 16, 2026
38.18
39.43
38.05
38.76
38.76
+1.39%
5,039,502
1.01
Mar 13, 2026
37.56
38.27
37.16
38.23
38.23
+1.38%
3,261,387
0.65
Mar 12, 2026
36.87
38.08
36.69
37.71
37.71
+2.25%
3,825,891
0.76
Mar 11, 2026
38.00
38.00
36.23
36.88
36.88
-2.90%
4,178,745
0.82
Mar 10, 2026
39.20
39.50
37.70
37.98
37.98
-2.24%
4,330,360
0.85
Mar 09, 2026
37.53
39.55
37.53
38.85
38.85
+2.00%
9,347,994
1.87
Mar 06, 2026
36.52
38.15
36.20
38.09
38.09
+3.56%
4,409,558
0.89
Mar 05, 2026
36.74
38.82
36.64
36.78
36.78
+0.49%
5,506,866
1.11
Mar 04, 2026
37.39
37.49
36.31
36.60
36.60
-1.96%
2,804,975
0.57
Mar 03, 2026
37.59
38.12
36.47
37.33
37.33
-1.35%
3,506,598
0.70
Mar 02, 2026
37.02
38.14
36.89
37.84
37.84
+0.88%
4,074,609
0.81
Feb 27, 2026
37.96
38.43
37.37
37.51
37.51
-2.42%
3,688,317
0.74
Feb 26, 2026
37.00
38.58
36.92
38.44
38.44
+5.17%
6,834,784
1.38
Feb 25, 2026
36.12
36.70
35.82
36.55
36.55
+0.72%
4,373,773
0.88
Feb 24, 2026
36.16
36.98
35.80
36.29
36.29
+0.36%
3,518,439
0.70
Feb 23, 2026
36.19
36.55
35.53
36.16
36.16
-0.25%
5,542,659
1.11
Feb 20, 2026
35.17
36.35
34.51
36.25
36.25
+1.93%
4,470,776
0.89
Rows: