Education
About Us
Working with TipRanks
Follow Us
Maplebear (CART)
NASDAQ:CART
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
37.71
37.99
36.12
36.49
36.49
-3.44%
3,915,116
0.78
Mar 18, 2026
37.97
39.06
37.39
37.79
37.79
-1.00%
3,818,195
0.76
Mar 17, 2026
38.55
39.38
37.84
38.17
38.17
-1.52%
3,363,454
0.67
Mar 16, 2026
38.18
39.43
38.05
38.76
38.76
+1.39%
5,039,502
1.01
Mar 13, 2026
37.56
38.27
37.16
38.23
38.23
+1.38%
3,261,387
0.65
Mar 12, 2026
36.87
38.08
36.69
37.71
37.71
+2.25%
3,825,891
0.76
Mar 11, 2026
38.00
38.00
36.23
36.88
36.88
-2.90%
4,178,745
0.82
Mar 10, 2026
39.20
39.50
37.70
37.98
37.98
-2.24%
4,330,360
0.85
Mar 09, 2026
37.53
39.55
37.53
38.85
38.85
+2.00%
9,347,994
1.87
Mar 06, 2026
36.52
38.15
36.20
38.09
38.09
+3.56%
4,409,558
0.89
Mar 05, 2026
36.74
38.82
36.64
36.78
36.78
+0.49%
5,506,866
1.11
Mar 04, 2026
37.39
37.49
36.31
36.60
36.60
-1.96%
2,804,975
0.57
Mar 03, 2026
37.59
38.12
36.47
37.33
37.33
-1.35%
3,506,598
0.70
Mar 02, 2026
37.02
38.14
36.89
37.84
37.84
+0.88%
4,074,609
0.81
Feb 27, 2026
37.96
38.43
37.37
37.51
37.51
-2.42%
3,688,317
0.74
Feb 26, 2026
37.00
38.58
36.92
38.44
38.44
+5.17%
6,834,784
1.38
Feb 25, 2026
36.12
36.70
35.82
36.55
36.55
+0.72%
4,373,773
0.88
Feb 24, 2026
36.16
36.98
35.80
36.29
36.29
+0.36%
3,518,439
0.70
Feb 23, 2026
36.19
36.55
35.53
36.16
36.16
-0.25%
5,542,659
1.11
Feb 20, 2026
35.17
36.35
34.51
36.25
36.25
+1.93%
4,470,776
0.89
Feb 19, 2026
36.28
36.32
35.08
35.57
35.57
-2.05%
3,198,246
0.63
Feb 18, 2026
36.72
36.97
35.63
36.31
36.31
-1.12%
4,746,750
0.94
Feb 17, 2026
37.46
37.69
35.62
36.72
36.72
+1.16%
10,684,780
2.12
Feb 16, 2026
38.00
39.70
34.59
36.30
36.30
0.00%
0
0.00
Feb 13, 2026
38.00
39.70
34.59
36.30
36.30
+9.21%
18,461,711
3.72
Feb 12, 2026
32.85
33.90
32.85
33.24
33.24
+0.94%
9,594,294
1.95
Feb 11, 2026
34.70
34.89
32.73
32.93
32.93
-6.32%
7,193,074
1.44
Feb 10, 2026
34.93
35.31
34.51
34.62
34.62
-1.51%
3,655,638
0.71
Feb 09, 2026
34.64
35.57
34.35
35.15
35.15
+1.47%
4,613,779
0.87
Feb 06, 2026
34.31
35.21
34.15
34.64
34.64
+0.84%
3,990,519
0.75
Feb 05, 2026
36.63
36.63
34.24
34.35
34.35
-5.99%
6,297,073
1.18
Feb 04, 2026
35.89
36.74
35.27
36.54
36.54
+1.27%
5,146,557
0.96
Feb 03, 2026
37.75
37.90
35.90
36.08
36.08
-4.56%
5,463,873
1.01
Feb 02, 2026
37.92
38.45
37.48
37.81
37.81
+1.74%
5,834,070
1.08
Jan 30, 2026
37.75
38.14
36.86
37.16
37.16
+0.22%
4,110,114
0.76
Jan 29, 2026
37.90
37.95
36.71
37.08
37.08
-1.96%
4,244,958
0.78
Jan 28, 2026
38.62
38.88
37.53
37.82
37.82
-0.37%
3,826,410
0.71
Jan 27, 2026
40.31
40.31
36.84
37.96
37.96
-5.92%
7,854,632
1.46
Jan 26, 2026
40.13
40.83
40.09
40.35
40.35
+1.13%
4,693,412
0.87
Jan 23, 2026
38.70
40.07
38.51
39.90
39.90
+3.88%
6,343,750
1.19
Jan 22, 2026
39.25
39.75
38.01
38.41
38.41
-1.51%
8,062,298
1.53
Jan 21, 2026
38.83
39.61
38.52
39.00
39.00
+1.17%
4,456,690
0.84
Jan 20, 2026
39.16
39.52
38.41
38.55
38.55
-2.18%
5,864,489
1.12
Jan 19, 2026
39.84
39.90
38.85
39.41
39.41
0.00%
0
0.00
Jan 16, 2026
39.84
39.90
38.85
39.41
39.41
-1.00%
6,495,981
1.23
Jan 15, 2026
40.00
40.37
38.95
39.81
39.81
-2.57%
7,948,899
1.53
Jan 14, 2026
41.18
41.46
40.10
40.86
40.86
-1.02%
5,022,125
0.97
Jan 13, 2026
41.90
42.13
40.66
41.28
41.28
-1.50%
4,392,857
0.85
Jan 12, 2026
41.15
43.15
40.82
41.91
41.91
+1.80%
6,410,284
1.24
Jan 09, 2026
43.20
43.20
40.28
41.17
41.17
-4.32%
8,479,930
1.66
Rows: