Maplebear (CART)
NASDAQ:CART
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
40.19
40.78
39.45
40.34
40.34
+1.87%
4,294,811
0.89
Apr 08, 2026
41.42
41.53
39.41
39.60
39.60
-3.70%
4,416,707
0.90
Apr 07, 2026
41.36
41.72
40.67
41.12
41.12
+0.24%
3,354,515
0.68
Apr 06, 2026
38.96
41.08
38.95
41.02
41.02
+5.80%
4,556,843
0.93
Apr 03, 2026
38.29
38.96
37.61
38.77
38.77
0.00%
0
0.00
Apr 02, 2026
38.29
38.96
37.61
38.77
38.77
+0.34%
3,256,137
0.65
Apr 01, 2026
37.56
38.94
37.16
38.64
38.64
+3.15%
3,870,851
0.78
Mar 31, 2026
37.49
37.67
36.76
37.46
37.46
+0.73%
3,140,345
0.63
Mar 30, 2026
36.69
37.98
36.69
37.19
37.19
+4.12%
4,582,183
0.93
Mar 27, 2026
35.77
36.03
35.18
35.72
35.72
-1.57%
2,625,424
0.53
Mar 26, 2026
36.23
36.66
35.97
36.29
36.29
-0.22%
1,963,428
0.40
Mar 25, 2026
36.77
36.86
35.71
36.37
36.37
+0.19%
2,114,017
0.43
Mar 24, 2026
38.22
38.22
36.28
36.30
36.30
-4.77%
3,516,722
0.71
Mar 23, 2026
37.37
38.30
37.25
38.12
38.12
+3.22%
3,379,164
0.68
Mar 20, 2026
36.56
37.29
36.05
36.93
36.93
+1.21%
5,651,191
1.14
Mar 19, 2026
37.71
37.99
36.12
36.49
36.49
-3.44%
3,915,116
0.78
Mar 18, 2026
37.97
39.06
37.39
37.79
37.79
-1.00%
3,818,195
0.76
Mar 17, 2026
38.55
39.38
37.84
38.17
38.17
-1.52%
3,363,454
0.67
Mar 16, 2026
38.18
39.43
38.05
38.76
38.76
+1.39%
5,039,502
1.01
Mar 13, 2026
37.56
38.27
37.16
38.23
38.23
+1.38%
3,261,387
0.65
Mar 12, 2026
36.87
38.08
36.69
37.71
37.71
+2.25%
3,825,891
0.76
Mar 11, 2026
38.00
38.00
36.23
36.88
36.88
-2.90%
4,178,745
0.82
Mar 10, 2026
39.20
39.50
37.70
37.98
37.98
-2.24%
4,330,360
0.85
Mar 09, 2026
37.53
39.55
37.53
38.85
38.85
+2.00%
9,347,994
1.87
Mar 06, 2026
36.52
38.15
36.20
38.09
38.09
+3.56%
4,409,558
0.89
Mar 05, 2026
36.74
38.82
36.64
36.78
36.78
+0.49%
5,506,866
1.11
Mar 04, 2026
37.39
37.49
36.31
36.60
36.60
-1.96%
2,804,975
0.57
Mar 03, 2026
37.59
38.12
36.47
37.33
37.33
-1.35%
3,506,598
0.70
Mar 02, 2026
37.02
38.14
36.89
37.84
37.84
+0.88%
4,074,609
0.81
Feb 27, 2026
37.96
38.43
37.37
37.51
37.51
-2.42%
3,688,317
0.74
Feb 26, 2026
37.00
38.58
36.92
38.44
38.44
+5.17%
6,834,784
1.38
Feb 25, 2026
36.12
36.70
35.82
36.55
36.55
+0.72%
4,373,773
0.88
Feb 24, 2026
36.16
36.98
35.80
36.29
36.29
+0.36%
3,518,439
0.70
Feb 23, 2026
36.19
36.55
35.53
36.16
36.16
-0.25%
5,542,659
1.11
Feb 20, 2026
35.17
36.35
34.51
36.25
36.25
+1.93%
4,470,776
0.89
Feb 19, 2026
36.28
36.32
35.08
35.57
35.57
-2.05%
3,198,246
0.63
Feb 18, 2026
36.72
36.97
35.63
36.31
36.31
-1.12%
4,746,750
0.94
Feb 17, 2026
37.46
37.69
35.62
36.72
36.72
+1.16%
10,684,780
2.12
Feb 16, 2026
38.00
39.70
34.59
36.30
36.30
0.00%
0
0.00
Feb 13, 2026
38.00
39.70
34.59
36.30
36.30
+9.21%
18,461,711
3.72
Feb 12, 2026
32.85
33.90
32.85
33.24
33.24
+0.94%
9,594,294
1.95
Feb 11, 2026
34.70
34.89
32.73
32.93
32.93
-6.32%
7,193,074
1.44
Feb 10, 2026
34.93
35.31
34.51
34.62
34.62
-1.51%
3,655,638
0.71
Feb 09, 2026
34.64
35.57
34.35
35.15
35.15
+1.47%
4,613,779
0.87
Feb 06, 2026
34.31
35.21
34.15
34.64
34.64
+0.84%
3,990,519
0.75
Feb 05, 2026
36.63
36.63
34.24
34.35
34.35
-5.99%
6,297,073
1.18
Feb 04, 2026
35.89
36.74
35.27
36.54
36.54
+1.27%
5,146,557
0.96
Feb 03, 2026
37.75
37.90
35.90
36.08
36.08
-4.56%
5,463,873
1.01
Feb 02, 2026
37.92
38.45
37.48
37.81
37.81
+1.74%
5,834,070
1.08
Jan 30, 2026
37.75
38.14
36.86
37.16
37.16
+0.22%
4,110,114
0.76
Rows: