Education
About Us
Working with TipRanks
Follow Us
Maplebear (CART)
NASDAQ:CART
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
36.63
36.63
34.24
34.35
34.35
-5.99%
6,297,073
1.18
Feb 04, 2026
35.89
36.74
35.27
36.54
36.54
+1.27%
5,146,557
0.96
Feb 03, 2026
37.75
37.90
35.90
36.08
36.08
-4.56%
5,463,873
1.01
Feb 02, 2026
37.92
38.45
37.48
37.81
37.81
+1.74%
5,834,070
1.08
Jan 30, 2026
37.75
38.14
36.86
37.16
37.16
+0.22%
4,110,114
0.76
Jan 29, 2026
37.90
37.95
36.71
37.08
37.08
-1.96%
4,244,958
0.78
Jan 28, 2026
38.62
38.88
37.53
37.82
37.82
-0.37%
3,826,410
0.71
Jan 27, 2026
40.31
40.31
36.84
37.96
37.96
-5.92%
7,854,632
1.46
Jan 26, 2026
40.13
40.83
40.09
40.35
40.35
+1.13%
4,693,412
0.87
Jan 23, 2026
38.70
40.07
38.51
39.90
39.90
+3.88%
6,343,750
1.19
Jan 22, 2026
39.25
39.75
38.01
38.41
38.41
-1.51%
8,062,298
1.53
Jan 21, 2026
38.83
39.61
38.52
39.00
39.00
+1.17%
4,456,690
0.84
Jan 20, 2026
39.16
39.52
38.41
38.55
38.55
-2.18%
5,864,489
1.12
Jan 19, 2026
39.84
39.90
38.85
39.41
39.41
0.00%
0
0.00
Jan 16, 2026
39.84
39.90
38.85
39.41
39.41
-1.00%
6,495,981
1.23
Jan 15, 2026
40.00
40.37
38.95
39.81
39.81
-2.57%
7,948,899
1.53
Jan 14, 2026
41.18
41.46
40.10
40.86
40.86
-1.02%
5,022,125
0.97
Jan 13, 2026
41.90
42.13
40.66
41.28
41.28
-1.50%
4,392,857
0.85
Jan 12, 2026
41.15
43.15
40.82
41.91
41.91
+1.80%
6,410,284
1.24
Jan 09, 2026
43.20
43.20
40.28
41.17
41.17
-4.32%
8,479,930
1.66
Jan 08, 2026
44.71
44.77
43.02
43.03
43.03
-3.67%
4,505,404
0.89
Jan 07, 2026
45.01
45.20
44.61
44.67
44.67
+0.56%
3,263,538
0.63
Jan 06, 2026
44.00
45.07
43.24
44.42
44.42
+1.05%
3,961,721
0.75
Jan 05, 2026
43.79
44.40
43.09
43.96
43.96
+0.11%
3,988,691
0.74
Jan 02, 2026
45.05
45.31
43.61
43.91
43.91
-2.38%
4,071,873
0.74
Dec 31, 2025
44.79
45.36
44.78
44.98
44.98
+0.04%
2,175,367
0.39
Dec 30, 2025
45.31
45.50
44.87
44.96
44.96
-0.90%
2,330,632
0.39
Dec 29, 2025
45.77
46.00
45.00
45.37
45.37
-1.05%
3,169,412
0.52
Dec 26, 2025
45.30
46.01
45.30
45.85
45.85
+0.44%
2,306,208
0.38
Dec 24, 2025
45.00
45.98
44.95
45.65
45.65
+1.38%
1,538,069
0.25
Dec 23, 2025
45.46
45.47
44.83
45.03
45.03
+0.02%
3,223,646
0.52
Dec 22, 2025
46.01
46.02
44.42
45.02
45.02
-2.00%
4,612,661
0.75
Dec 19, 2025
44.88
46.33
44.70
45.94
45.94
+2.20%
5,952,424
0.96
Dec 18, 2025
45.65
45.80
43.92
44.95
44.95
-1.53%
8,118,306
1.28
Dec 17, 2025
45.82
46.61
45.31
45.65
45.65
+0.18%
3,455,335
0.55
Dec 16, 2025
45.47
46.13
45.47
45.57
45.57
+0.37%
3,284,889
0.52
Dec 15, 2025
44.70
45.84
44.46
45.40
45.40
+0.98%
4,000,220
0.63
Dec 12, 2025
44.86
45.31
44.52
44.96
44.96
+0.69%
3,320,725
0.52
Dec 11, 2025
43.18
45.08
42.97
44.65
44.65
+2.68%
5,099,744
0.80
Dec 10, 2025
45.51
45.54
42.85
43.49
43.48
-5.96%
7,373,395
1.17
Dec 09, 2025
44.71
47.29
44.66
46.24
46.24
+3.91%
5,808,014
0.92
Dec 08, 2025
44.43
44.86
43.81
44.50
44.50
+0.72%
3,555,950
0.57
Dec 05, 2025
43.12
44.27
43.09
44.18
44.18
+2.43%
3,358,423
0.54
Dec 04, 2025
42.62
43.35
42.56
43.13
43.13
+1.20%
3,426,685
0.54
Dec 03, 2025
41.60
42.93
41.51
42.62
42.62
+2.62%
3,422,514
0.54
Dec 02, 2025
41.68
41.95
41.07
41.53
41.53
-2.94%
6,740,491
1.08
Dec 01, 2025
41.76
42.86
41.41
42.79
42.79
+1.86%
5,315,996
0.85
Nov 28, 2025
42.33
42.60
41.93
42.01
42.01
-0.45%
2,321,581
0.37
Nov 26, 2025
42.13
42.73
41.87
42.20
42.20
+0.02%
3,876,324
0.62
Nov 25, 2025
40.74
42.65
40.70
42.19
42.19
+4.33%
5,553,727
0.89
Rows: