tiprankstipranks
Trending News
More News >
Carlsmed, Inc. (CARL)
NASDAQ:CARL
US Market
Advertisement

Carlsmed, Inc. (CARL) Historical Prices

Compare
46 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 03, 2025
13.40
13.46
12.81
12.97
12.97
-2.70%
151,052
Oct 02, 2025
13.20
13.57
12.82
13.33
13.33
+0.08%
148,349
Oct 01, 2025
13.44
13.70
13.20
13.32
13.32
-0.52%
61,814
Sep 30, 2025
13.51
13.75
13.25
13.39
13.39
-0.45%
73,391
Sep 29, 2025
13.60
13.78
13.21
13.45
13.45
-1.61%
90,301
Sep 26, 2025
13.26
13.89
13.26
13.67
13.67
+3.17%
67,388
Sep 25, 2025
13.88
14.02
12.80
13.25
13.25
-7.54%
147,355
Sep 24, 2025
14.25
14.70
14.25
14.33
14.33
-0.69%
43,348
Sep 23, 2025
14.46
14.82
14.30
14.43
14.43
-0.48%
60,984
Sep 22, 2025
14.51
14.96
14.00
14.50
14.50
+2.47%
136,869
Sep 19, 2025
15.58
15.88
14.06
14.15
14.15
-7.82%
1,077,113
Sep 18, 2025
15.26
16.20
15.03
15.35
15.35
+1.93%
149,065
Sep 17, 2025
15.50
15.85
15.06
15.06
15.06
-1.57%
177,740
Sep 16, 2025
14.51
15.50
14.34
15.30
15.30
+4.44%
109,939
Sep 15, 2025
14.70
14.78
13.78
14.65
14.65
-0.95%
108,828
Sep 12, 2025
13.89
14.97
13.68
14.79
14.79
+7.64%
110,516
Sep 11, 2025
13.84
13.99
13.01
13.74
13.74
+1.03%
88,344
Sep 10, 2025
13.55
13.90
13.01
13.60
13.60
+1.12%
81,809
Sep 09, 2025
13.57
13.63
13.08
13.45
13.45
+0.52%
61,095
Sep 08, 2025
12.89
13.46
12.84
13.38
13.38
+5.02%
52,098
Sep 05, 2025
13.13
13.16
12.56
12.74
12.74
-1.32%
34,509
Sep 04, 2025
13.60
13.60
12.65
12.91
12.91
-0.39%
43,490
Sep 03, 2025
13.37
13.56
12.86
12.96
12.96
-4.21%
51,480
Sep 02, 2025
13.29
13.71
13.01
13.53
13.53
+1.73%
65,695
Aug 29, 2025
13.34
13.65
12.16
13.30
13.30
-2.85%
156,992
Aug 28, 2025
14.11
14.16
13.35
13.69
13.69
-1.51%
114,896
Aug 27, 2025
13.77
14.20
13.52
13.90
13.90
+1.09%
75,353
Aug 26, 2025
14.23
14.34
13.61
13.75
13.75
-4.11%
76,670
Aug 25, 2025
13.22
14.60
13.09
14.34
14.34
+9.97%
185,236
Aug 22, 2025
12.97
13.17
12.54
13.04
13.04
+1.24%
126,055
Aug 21, 2025
12.22
12.90
12.16
12.88
12.88
+6.71%
67,685
Aug 20, 2025
12.74
12.90
12.02
12.07
12.07
-3.82%
118,294
Aug 19, 2025
13.30
13.86
12.51
12.55
12.55
-4.78%
139,319
Aug 18, 2025
13.45
13.99
13.16
13.18
13.18
-2.95%
131,177
Aug 15, 2025
13.60
13.78
13.41
13.58
13.58
-2.65%
48,454
Aug 14, 2025
13.76
13.99
13.43
13.95
13.95
+1.23%
83,497
Aug 13, 2025
13.25
13.90
13.12
13.78
13.78
+4.00%
102,232
Aug 12, 2025
13.00
13.33
12.60
13.25
13.25
+1.45%
100,139
Aug 11, 2025
12.80
13.70
12.39
13.06
13.06
+2.67%
118,661
Aug 08, 2025
12.16
12.78
12.15
12.72
12.72
+4.69%
170,121
Aug 07, 2025
11.99
12.20
11.83
12.15
12.15
+0.33%
105,007
Aug 06, 2025
12.13
12.41
11.81
12.11
12.11
-1.10%
268,185
Aug 05, 2025
12.87
13.02
12.16
12.25
12.24
-5.74%
453,890
Aug 04, 2025
13.83
13.90
12.90
12.99
12.99
-4.49%
360,706
Aug 01, 2025
13.81
13.83
13.56
13.60
13.60
-3.27%
154,386
Jul 31, 2025
14.56
14.70
13.81
14.06
14.06
-3.76%
304,484
Jul 30, 2025
14.52
15.10
14.41
14.61
14.61
+0.76%
307,896
Jul 29, 2025
14.60
14.67
14.32
14.50
14.50
0.00%
190,904
Jul 28, 2025
14.40
14.70
13.95
14.50
14.50
0.00%
399,301
Jul 25, 2025
14.70
14.80
14.20
14.50
14.50
+0.35%
465,031
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis