Education
About Us
Working with TipRanks
Follow Us
Carlsmed, Inc. (CARL)
NASDAQ:CARL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
11.64
11.64
10.79
10.98
10.98
-6.15%
287,274
2.61
Mar 17, 2026
11.89
12.09
11.54
11.70
11.70
0.00%
55,120
0.50
Mar 16, 2026
11.45
11.95
11.45
11.70
11.70
+2.63%
71,010
0.65
Mar 13, 2026
11.36
11.66
11.15
11.40
11.40
+0.35%
74,026
0.68
Mar 12, 2026
11.52
11.80
11.15
11.36
11.36
-2.91%
114,535
1.05
Mar 11, 2026
11.62
12.00
11.55
11.70
11.70
-0.85%
69,103
0.64
Mar 10, 2026
11.96
12.42
11.52
11.80
11.80
-1.17%
142,871
1.33
Mar 09, 2026
11.80
12.27
11.18
11.94
11.94
-0.50%
102,709
0.96
Mar 06, 2026
12.10
12.34
11.30
12.00
12.00
-2.60%
150,740
1.39
Mar 05, 2026
12.80
13.08
11.92
12.32
12.32
-5.16%
147,142
1.34
Mar 04, 2026
13.29
13.91
12.92
12.99
12.99
-1.67%
126,912
1.16
Mar 03, 2026
13.25
13.82
12.72
13.21
13.21
-1.20%
158,169
1.47
Mar 02, 2026
14.34
14.49
12.95
13.37
13.37
-8.24%
420,387
4.09
Feb 27, 2026
14.34
15.19
14.04
14.57
14.57
+0.07%
248,321
2.49
Feb 26, 2026
12.56
15.11
12.55
14.56
14.56
+15.92%
739,809
8.27
Feb 25, 2026
13.08
13.21
12.05
12.56
12.56
-3.83%
178,400
2.04
Feb 24, 2026
12.86
13.24
12.30
13.06
13.06
+0.08%
211,092
2.44
Feb 23, 2026
12.47
13.06
12.33
13.05
13.05
+2.19%
193,884
2.31
Feb 20, 2026
12.45
12.80
12.22
12.77
12.77
+2.08%
117,166
1.42
Feb 19, 2026
11.85
12.53
11.70
12.51
12.51
+5.57%
82,827
1.01
Feb 18, 2026
11.11
11.93
11.10
11.85
11.85
+5.99%
54,592
0.67
Feb 17, 2026
10.93
11.35
10.85
11.18
11.18
+2.10%
58,909
0.73
Feb 16, 2026
11.15
11.26
10.71
10.95
10.95
0.00%
0
0.00
Feb 13, 2026
11.15
11.26
10.71
10.95
10.95
+1.77%
69,635
0.85
Feb 12, 2026
11.46
11.50
10.65
10.76
10.76
-5.78%
80,152
0.98
Feb 11, 2026
12.11
12.11
11.00
11.42
11.42
-5.23%
149,341
1.86
Feb 10, 2026
12.10
12.64
11.96
12.04
12.04
-0.08%
66,193
0.82
Feb 09, 2026
11.60
12.34
11.30
12.05
12.05
+3.26%
78,133
0.95
Feb 06, 2026
11.32
11.82
11.10
11.67
11.67
+3.37%
58,016
0.71
Feb 05, 2026
11.53
11.86
11.10
11.29
11.29
-1.91%
52,142
0.64
Feb 04, 2026
12.13
12.13
11.18
11.51
11.51
-3.60%
87,999
1.09
Feb 03, 2026
12.50
12.51
11.70
11.94
11.94
-4.17%
78,244
0.97
Feb 02, 2026
12.47
12.79
12.39
12.46
12.46
+0.32%
48,335
0.60
Jan 30, 2026
12.52
12.66
12.00
12.42
12.42
-1.97%
115,361
1.45
Jan 29, 2026
13.02
13.05
12.36
12.67
12.67
-1.32%
45,340
0.57
Jan 28, 2026
13.46
13.53
12.83
12.84
12.84
-4.61%
62,928
0.79
Jan 27, 2026
13.06
13.75
12.88
13.46
13.46
+1.74%
95,132
1.21
Jan 26, 2026
13.16
13.50
12.90
13.23
13.23
0.00%
107,936
1.39
Jan 23, 2026
13.15
13.37
12.81
13.23
13.23
-0.15%
99,054
1.29
Jan 22, 2026
13.43
13.55
12.80
13.25
13.25
+0.15%
118,205
1.56
Jan 21, 2026
12.62
13.33
12.62
13.23
13.23
+4.34%
80,304
1.07
Jan 20, 2026
12.55
13.61
12.34
12.68
12.68
+0.88%
234,815
3.28
Jan 19, 2026
13.45
13.69
12.55
12.57
12.57
0.00%
0
0.00
Jan 16, 2026
13.45
13.69
12.55
12.57
12.57
-7.16%
169,920
2.37
Jan 15, 2026
12.80
13.81
12.37
13.54
13.54
+6.11%
94,025
1.32
Jan 14, 2026
14.36
14.39
12.58
12.76
12.76
-10.58%
79,800
1.12
Jan 13, 2026
14.69
14.69
13.60
14.27
14.27
-1.18%
123,691
1.77
Jan 12, 2026
13.23
14.89
12.84
14.44
14.44
+13.79%
181,583
2.66
Jan 09, 2026
13.28
13.28
12.50
12.69
12.69
-1.40%
44,648
0.65
Jan 08, 2026
13.00
13.15
12.79
12.87
12.87
+0.55%
37,211
0.53
Rows: