Education
About Us
Working with TipRanks
Follow Us
Carlsmed, Inc. (CARL)
NASDAQ:CARL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
12.97
13.17
12.54
13.04
13.04
+1.24%
126,055
―
Aug 21, 2025
12.22
12.90
12.16
12.88
12.88
+6.71%
67,685
―
Aug 20, 2025
12.74
12.90
12.02
12.07
12.07
-3.82%
118,294
―
Aug 19, 2025
13.30
13.86
12.51
12.55
12.55
-4.78%
139,319
―
Aug 18, 2025
13.45
13.99
13.16
13.18
13.18
-2.95%
131,177
―
Aug 15, 2025
13.60
13.78
13.41
13.58
13.58
-2.65%
48,454
―
Aug 14, 2025
13.76
13.99
13.43
13.95
13.95
+1.23%
83,497
―
Aug 13, 2025
13.25
13.90
13.12
13.78
13.78
+4.00%
102,232
―
Aug 12, 2025
13.00
13.33
12.60
13.25
13.25
+1.45%
100,139
―
Aug 11, 2025
12.80
13.70
12.39
13.06
13.06
+2.67%
118,661
―
Aug 08, 2025
12.16
12.78
12.15
12.72
12.72
+4.69%
170,121
―
Aug 07, 2025
11.99
12.20
11.83
12.15
12.15
+0.33%
105,007
―
Aug 06, 2025
12.13
12.41
11.81
12.11
12.11
-1.10%
268,185
―
Aug 05, 2025
12.87
13.02
12.16
12.25
12.24
-5.74%
453,890
―
Aug 04, 2025
13.83
13.90
12.90
12.99
12.99
-4.49%
360,706
―
Aug 01, 2025
13.81
13.83
13.56
13.60
13.60
-3.27%
154,386
―
Jul 31, 2025
14.56
14.70
13.81
14.06
14.06
-3.76%
304,484
―
Jul 30, 2025
14.52
15.10
14.41
14.61
14.61
+0.76%
307,896
―
Jul 29, 2025
14.60
14.67
14.32
14.50
14.50
0.00%
190,904
―
Jul 28, 2025
14.40
14.70
13.95
14.50
14.50
0.00%
399,301
―
Jul 25, 2025
14.70
14.80
14.20
14.50
14.50
+0.35%
465,031
―
Jul 24, 2025
15.16
15.20
14.44
14.45
14.45
-0.34%
661,069
―
Rows: