Carlsmed, Inc. (CARL)
NASDAQ:CARL
Want to see CARL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
9.63
10.58
9.63
10.23
10.23
+4.07%
187,467
1.41
May 12, 2026
9.66
10.00
9.57
9.83
9.83
+1.76%
163,562
1.24
May 11, 2026
9.63
9.79
9.52
9.66
9.66
-1.43%
76,541
0.58
May 08, 2026
9.81
10.00
9.58
9.80
9.80
+0.51%
176,160
1.34
May 07, 2026
9.89
10.07
9.50
9.75
9.75
-0.91%
110,446
0.84
May 06, 2026
9.50
10.26
9.17
9.84
9.84
+10.31%
246,601
1.93
May 05, 2026
9.10
9.30
8.81
8.92
8.92
-1.87%
134,759
1.07
May 04, 2026
9.38
9.53
8.85
9.09
9.09
-4.11%
103,146
0.82
May 01, 2026
8.97
9.60
8.87
9.48
9.48
+6.64%
108,059
0.86
Apr 30, 2026
8.83
8.99
8.66
8.89
8.89
+0.68%
83,159
0.66
Apr 29, 2026
9.05
9.14
8.50
8.83
8.83
-2.65%
119,065
0.95
Apr 28, 2026
9.79
10.04
9.02
9.07
9.07
-8.01%
123,707
1.00
Apr 27, 2026
10.15
10.34
9.85
9.86
9.86
-3.43%
58,674
0.47
Apr 24, 2026
10.10
10.50
9.83
10.21
10.21
+1.29%
102,572
0.83
Apr 23, 2026
10.50
10.93
10.01
10.08
10.08
-5.08%
77,014
0.62
Apr 22, 2026
10.79
10.94
10.51
10.62
10.62
-1.21%
69,111
0.55
Apr 21, 2026
10.94
11.27
10.73
10.75
10.75
-1.74%
204,449
1.66
Apr 20, 2026
10.93
11.16
10.85
10.94
10.94
-0.36%
98,591
0.80
Apr 17, 2026
10.88
11.16
10.65
10.98
10.98
+2.81%
138,085
1.11
Apr 16, 2026
10.96
11.00
10.52
10.68
10.68
-2.47%
74,276
0.60
Apr 15, 2026
10.58
11.05
10.44
10.95
10.95
+4.89%
247,499
2.02
Apr 14, 2026
9.82
10.63
9.82
10.44
10.44
+7.63%
229,246
1.91
Apr 13, 2026
8.76
9.84
8.50
9.70
9.70
+8.50%
211,129
1.79
Apr 10, 2026
9.60
9.81
8.90
8.94
8.94
-8.02%
112,752
0.95
Apr 09, 2026
9.81
9.82
9.50
9.72
9.72
-2.75%
41,968
0.35
Apr 08, 2026
10.26
10.50
9.83
10.00
10.00
+2.62%
172,760
1.46
Apr 07, 2026
9.67
9.90
9.21
9.74
9.74
+0.52%
82,140
0.70
Apr 06, 2026
9.67
9.93
9.57
9.69
9.69
-0.41%
61,807
0.53
Apr 03, 2026
9.61
9.86
9.36
9.73
9.73
0.00%
0
0.00
Apr 02, 2026
9.61
9.86
9.36
9.73
9.73
+1.04%
24,938
0.21
Apr 01, 2026
9.18
9.84
9.17
9.63
9.63
+6.41%
182,792
1.55
Mar 31, 2026
9.41
9.83
8.87
9.05
9.05
-1.95%
150,985
1.29
Mar 30, 2026
9.66
9.71
9.00
9.23
9.23
-4.45%
69,884
0.60
Mar 27, 2026
9.80
10.00
9.55
9.66
9.66
-2.03%
50,514
0.43
Mar 26, 2026
9.90
10.38
9.80
9.86
9.86
-2.38%
49,086
0.41
Mar 25, 2026
10.48
10.55
10.08
10.10
10.10
-0.88%
47,426
0.40
Mar 24, 2026
10.29
10.49
9.89
10.19
10.19
-2.02%
70,423
0.59
Mar 23, 2026
10.30
10.53
10.14
10.40
10.40
+4.10%
75,733
0.64
Mar 20, 2026
10.73
10.95
9.80
9.99
9.99
-8.01%
264,333
2.29
Mar 19, 2026
10.95
11.03
10.53
10.86
10.86
-1.09%
105,838
0.93
Mar 18, 2026
11.64
11.64
10.79
10.98
10.98
-6.15%
287,274
2.61
Mar 17, 2026
11.89
12.09
11.54
11.70
11.70
0.00%
55,120
0.50
Mar 16, 2026
11.45
11.95
11.45
11.70
11.70
+2.63%
71,010
0.65
Mar 13, 2026
11.36
11.66
11.15
11.40
11.40
+0.35%
74,026
0.68
Mar 12, 2026
11.52
11.80
11.15
11.36
11.36
-2.91%
114,535
1.05
Mar 11, 2026
11.62
12.00
11.55
11.70
11.70
-0.85%
69,103
0.64
Mar 10, 2026
11.96
12.42
11.52
11.80
11.80
-1.17%
142,871
1.33
Mar 09, 2026
11.80
12.27
11.18
11.94
11.94
-0.50%
102,709
0.96
Mar 06, 2026
12.10
12.34
11.30
12.00
12.00
-2.60%
150,740
1.39
Mar 05, 2026
12.80
13.08
11.92
12.32
12.32
-5.16%
147,142
1.34
Rows: