Education
About Us
Working with TipRanks
Follow Us
Carlsmed, Inc. (CARL)
NASDAQ:CARL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
11.53
11.86
11.10
11.29
11.29
-1.91%
52,142
0.64
Feb 04, 2026
12.13
12.13
11.18
11.51
11.51
-3.60%
87,999
1.09
Feb 03, 2026
12.50
12.51
11.70
11.94
11.94
-4.17%
78,244
0.97
Feb 02, 2026
12.47
12.79
12.39
12.46
12.46
+0.32%
48,335
0.60
Jan 30, 2026
12.52
12.66
12.00
12.42
12.42
-1.97%
115,361
1.45
Jan 29, 2026
13.02
13.05
12.36
12.67
12.67
-1.32%
45,340
0.57
Jan 28, 2026
13.46
13.53
12.83
12.84
12.84
-4.61%
62,928
0.79
Jan 27, 2026
13.06
13.75
12.88
13.46
13.46
+1.74%
95,132
1.21
Jan 26, 2026
13.16
13.50
12.90
13.23
13.23
0.00%
107,936
1.39
Jan 23, 2026
13.15
13.37
12.81
13.23
13.23
-0.15%
99,054
1.29
Jan 22, 2026
13.43
13.55
12.80
13.25
13.25
+0.15%
118,205
1.56
Jan 21, 2026
12.62
13.33
12.62
13.23
13.23
+4.34%
80,304
1.07
Jan 20, 2026
12.55
13.61
12.34
12.68
12.68
+0.88%
234,815
3.28
Jan 19, 2026
13.45
13.69
12.55
12.57
12.57
0.00%
0
0.00
Jan 16, 2026
13.45
13.69
12.55
12.57
12.57
-7.16%
169,920
2.37
Jan 15, 2026
12.80
13.81
12.37
13.54
13.54
+6.11%
94,025
1.32
Jan 14, 2026
14.36
14.39
12.58
12.76
12.76
-10.58%
79,800
1.12
Jan 13, 2026
14.69
14.69
13.60
14.27
14.27
-1.18%
123,691
1.77
Jan 12, 2026
13.23
14.89
12.84
14.44
14.44
+13.79%
181,583
2.66
Jan 09, 2026
13.28
13.28
12.50
12.69
12.69
-1.40%
44,648
0.65
Jan 08, 2026
13.00
13.15
12.79
12.87
12.87
+0.55%
37,211
0.53
Jan 07, 2026
12.42
12.96
12.39
12.80
12.80
+2.94%
53,340
0.76
Jan 06, 2026
12.03
12.62
11.98
12.44
12.44
+2.85%
44,354
0.63
Jan 05, 2026
11.57
12.32
11.57
12.09
12.09
+3.96%
67,989
0.95
Jan 02, 2026
12.35
12.85
11.45
11.63
11.63
-5.83%
117,901
1.63
Dec 31, 2025
13.29
13.29
12.30
12.35
12.35
-7.21%
101,996
1.43
Dec 30, 2025
13.17
13.64
12.99
13.31
13.31
+1.06%
61,828
0.86
Dec 29, 2025
13.70
13.99
13.05
13.17
13.17
-3.94%
72,830
1.01
Dec 26, 2025
13.80
13.94
13.17
13.71
13.71
-0.72%
118,521
1.67
Dec 24, 2025
13.85
14.14
13.28
13.81
13.81
+2.30%
49,526
0.68
Dec 23, 2025
12.74
13.67
12.71
13.50
13.50
+4.01%
61,521
0.85
Dec 22, 2025
12.65
13.24
12.52
12.98
12.98
+1.01%
47,084
0.65
Dec 19, 2025
12.57
12.86
12.32
12.85
12.85
+2.31%
115,299
1.58
Dec 18, 2025
12.84
13.13
12.43
12.56
12.56
-0.32%
33,063
0.37
Dec 17, 2025
12.92
13.03
12.51
12.60
12.60
0.00%
25,946
0.28
Dec 16, 2025
13.18
13.18
12.23
12.60
12.60
-2.40%
71,507
0.77
Dec 15, 2025
13.15
13.22
12.75
12.91
12.91
-0.31%
29,814
0.32
Dec 12, 2025
13.12
13.25
12.81
12.95
12.95
-1.37%
57,783
0.61
Dec 11, 2025
12.76
13.24
12.47
13.13
13.13
+3.39%
53,489
0.56
Dec 10, 2025
12.82
13.45
12.62
12.70
12.70
-1.85%
64,118
0.66
Dec 09, 2025
12.61
13.21
12.32
12.94
12.94
+5.12%
55,529
0.57
Dec 08, 2025
13.23
13.27
12.27
12.31
12.31
-7.16%
103,088
1.07
Dec 05, 2025
14.24
14.50
12.59
13.26
13.26
-7.98%
250,864
2.69
Dec 04, 2025
16.68
17.00
14.11
14.41
14.41
-15.19%
192,298
2.12
Dec 03, 2025
14.84
17.19
14.83
16.99
16.99
+12.44%
98,356
1.10
Dec 02, 2025
15.02
15.47
14.78
15.11
15.11
+0.80%
79,970
0.90
Dec 01, 2025
16.01
16.28
14.93
14.99
14.99
-7.92%
101,003
1.14
Nov 28, 2025
16.11
16.95
15.55
16.28
16.28
+0.43%
60,279
0.67
Nov 26, 2025
14.51
16.28
14.51
16.21
16.21
+9.90%
88,114
0.97
Nov 25, 2025
13.95
14.79
13.28
14.75
14.75
+6.19%
55,850
0.61
Rows: