Carlsmed, Inc. (CARL)
NASDAQ:CARL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
9.81
9.82
9.50
9.72
9.72
-2.75%
41,968
0.35
Apr 08, 2026
10.26
10.50
9.83
10.00
10.00
+2.62%
172,760
1.46
Apr 07, 2026
9.67
9.90
9.21
9.74
9.74
+0.52%
82,140
0.70
Apr 06, 2026
9.67
9.93
9.57
9.69
9.69
-0.41%
61,807
0.53
Apr 03, 2026
9.61
9.86
9.36
9.73
9.73
0.00%
0
0.00
Apr 02, 2026
9.61
9.86
9.36
9.73
9.73
+1.04%
24,938
0.21
Apr 01, 2026
9.18
9.84
9.17
9.63
9.63
+6.41%
182,792
1.55
Mar 31, 2026
9.41
9.83
8.87
9.05
9.05
-1.95%
150,985
1.29
Mar 30, 2026
9.66
9.71
9.00
9.23
9.23
-4.45%
69,884
0.60
Mar 27, 2026
9.80
10.00
9.55
9.66
9.66
-2.03%
50,514
0.43
Mar 26, 2026
9.90
10.38
9.80
9.86
9.86
-2.38%
49,086
0.41
Mar 25, 2026
10.48
10.55
10.08
10.10
10.10
-0.88%
47,426
0.40
Mar 24, 2026
10.29
10.49
9.89
10.19
10.19
-2.02%
70,423
0.59
Mar 23, 2026
10.30
10.53
10.14
10.40
10.40
+4.10%
75,733
0.64
Mar 20, 2026
10.73
10.95
9.80
9.99
9.99
-8.01%
264,333
2.29
Mar 19, 2026
10.95
11.03
10.53
10.86
10.86
-1.09%
105,838
0.93
Mar 18, 2026
11.64
11.64
10.79
10.98
10.98
-6.15%
287,274
2.61
Mar 17, 2026
11.89
12.09
11.54
11.70
11.70
0.00%
55,120
0.50
Mar 16, 2026
11.45
11.95
11.45
11.70
11.70
+2.63%
71,010
0.65
Mar 13, 2026
11.36
11.66
11.15
11.40
11.40
+0.35%
74,026
0.68
Mar 12, 2026
11.52
11.80
11.15
11.36
11.36
-2.91%
114,535
1.05
Mar 11, 2026
11.62
12.00
11.55
11.70
11.70
-0.85%
69,103
0.64
Mar 10, 2026
11.96
12.42
11.52
11.80
11.80
-1.17%
142,871
1.33
Mar 09, 2026
11.80
12.27
11.18
11.94
11.94
-0.50%
102,709
0.96
Mar 06, 2026
12.10
12.34
11.30
12.00
12.00
-2.60%
150,740
1.39
Mar 05, 2026
12.80
13.08
11.92
12.32
12.32
-5.16%
147,142
1.34
Mar 04, 2026
13.29
13.91
12.92
12.99
12.99
-1.67%
126,912
1.16
Mar 03, 2026
13.25
13.82
12.72
13.21
13.21
-1.20%
158,169
1.47
Mar 02, 2026
14.34
14.49
12.95
13.37
13.37
-8.24%
420,387
4.09
Feb 27, 2026
14.34
15.19
14.04
14.57
14.57
+0.07%
248,321
2.49
Feb 26, 2026
12.56
15.11
12.55
14.56
14.56
+15.92%
739,809
8.27
Feb 25, 2026
13.08
13.21
12.05
12.56
12.56
-3.83%
178,400
2.04
Feb 24, 2026
12.86
13.24
12.30
13.06
13.06
+0.08%
211,092
2.44
Feb 23, 2026
12.47
13.06
12.33
13.05
13.05
+2.19%
193,884
2.31
Feb 20, 2026
12.45
12.80
12.22
12.77
12.77
+2.08%
117,166
1.42
Feb 19, 2026
11.85
12.53
11.70
12.51
12.51
+5.57%
82,827
1.01
Feb 18, 2026
11.11
11.93
11.10
11.85
11.85
+5.99%
54,592
0.67
Feb 17, 2026
10.93
11.35
10.85
11.18
11.18
+2.10%
58,909
0.73
Feb 16, 2026
11.15
11.26
10.71
10.95
10.95
0.00%
0
0.00
Feb 13, 2026
11.15
11.26
10.71
10.95
10.95
+1.77%
69,635
0.85
Feb 12, 2026
11.46
11.50
10.65
10.76
10.76
-5.78%
80,152
0.98
Feb 11, 2026
12.11
12.11
11.00
11.42
11.42
-5.23%
149,341
1.86
Feb 10, 2026
12.10
12.64
11.96
12.04
12.04
-0.08%
66,193
0.82
Feb 09, 2026
11.60
12.34
11.30
12.05
12.05
+3.26%
78,133
0.95
Feb 06, 2026
11.32
11.82
11.10
11.67
11.67
+3.37%
58,016
0.71
Feb 05, 2026
11.53
11.86
11.10
11.29
11.29
-1.91%
52,142
0.64
Feb 04, 2026
12.13
12.13
11.18
11.51
11.51
-3.60%
87,999
1.09
Feb 03, 2026
12.50
12.51
11.70
11.94
11.94
-4.17%
78,244
0.97
Feb 02, 2026
12.47
12.79
12.39
12.46
12.46
+0.32%
48,335
0.60
Jan 30, 2026
12.52
12.66
12.00
12.42
12.42
-1.97%
115,361
1.45
Rows: