Education
About Us
Working with TipRanks
Follow Us
Carlsmed, Inc. (CARL)
NASDAQ:CARL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
13.25
13.59
13.14
13.54
13.54
+0.45%
30,299
0.24
Oct 24, 2025
13.05
13.72
12.78
13.48
13.48
+3.61%
45,242
0.34
Oct 23, 2025
13.89
13.89
13.00
13.01
13.01
-6.34%
38,564
0.27
Oct 22, 2025
13.86
14.10
13.38
13.89
13.89
-1.49%
55,895
0.37
Oct 21, 2025
13.98
14.30
13.98
14.10
14.10
-2.02%
26,713
―
Oct 20, 2025
13.66
14.44
13.51
14.39
14.39
+6.20%
37,927
―
Oct 17, 2025
13.35
13.60
13.21
13.55
13.55
-0.59%
120,562
―
Oct 16, 2025
13.46
14.06
13.46
13.63
13.63
-0.15%
52,233
―
Oct 15, 2025
14.17
14.27
13.53
13.65
13.65
-2.08%
68,707
―
Oct 14, 2025
12.98
13.94
12.71
13.94
13.94
+6.17%
84,917
―
Oct 13, 2025
13.06
13.37
13.01
13.13
13.13
+0.08%
40,466
―
Oct 10, 2025
13.68
13.68
12.95
13.12
13.12
-4.02%
77,224
―
Oct 09, 2025
13.64
14.06
13.38
13.67
13.67
-1.09%
57,923
―
Oct 08, 2025
13.65
14.78
13.40
13.82
13.82
+1.69%
108,010
―
Oct 07, 2025
13.89
14.20
13.57
13.59
13.59
-6.15%
63,691
―
Oct 06, 2025
12.94
14.62
12.94
14.48
14.48
+11.64%
73,346
―
Oct 03, 2025
13.40
13.46
12.81
12.97
12.97
-2.70%
151,052
―
Oct 02, 2025
13.20
13.57
12.82
13.33
13.33
+0.08%
148,349
―
Oct 01, 2025
13.44
13.70
13.20
13.32
13.32
-0.52%
61,814
―
Sep 30, 2025
13.51
13.75
13.25
13.39
13.39
-0.45%
73,391
―
Sep 29, 2025
13.60
13.78
13.21
13.45
13.45
-1.61%
90,301
―
Sep 26, 2025
13.26
13.89
13.26
13.67
13.67
+3.17%
67,388
―
Sep 25, 2025
13.88
14.02
12.80
13.25
13.25
-7.54%
147,355
―
Sep 24, 2025
14.25
14.70
14.25
14.33
14.33
-0.69%
43,348
―
Sep 23, 2025
14.46
14.82
14.30
14.43
14.43
-0.48%
60,984
―
Sep 22, 2025
14.51
14.96
14.00
14.50
14.50
+2.47%
136,869
―
Sep 19, 2025
15.58
15.88
14.06
14.15
14.15
-7.82%
1,077,113
―
Sep 18, 2025
15.26
16.20
15.03
15.35
15.35
+1.93%
149,065
―
Sep 17, 2025
15.50
15.85
15.06
15.06
15.06
-1.57%
177,740
―
Sep 16, 2025
14.51
15.50
14.34
15.30
15.30
+4.44%
109,939
―
Sep 15, 2025
14.70
14.78
13.78
14.65
14.65
-0.95%
108,828
―
Sep 12, 2025
13.89
14.97
13.68
14.79
14.79
+7.64%
110,516
―
Sep 11, 2025
13.84
13.99
13.01
13.74
13.74
+1.03%
88,344
―
Sep 10, 2025
13.55
13.90
13.01
13.60
13.60
+1.12%
81,809
―
Sep 09, 2025
13.57
13.63
13.08
13.45
13.45
+0.52%
61,095
―
Sep 08, 2025
12.89
13.46
12.84
13.38
13.38
+5.02%
52,098
―
Sep 05, 2025
13.13
13.16
12.56
12.74
12.74
-1.32%
34,509
―
Sep 04, 2025
13.60
13.60
12.65
12.91
12.91
-0.39%
43,490
―
Sep 03, 2025
13.37
13.56
12.86
12.96
12.96
-4.21%
51,480
―
Sep 02, 2025
13.29
13.71
13.01
13.53
13.53
+1.73%
65,695
―
Aug 29, 2025
13.34
13.65
12.16
13.30
13.30
-2.85%
156,992
―
Aug 28, 2025
14.11
14.16
13.35
13.69
13.69
-1.51%
114,896
―
Aug 27, 2025
13.77
14.20
13.52
13.90
13.90
+1.09%
75,353
―
Aug 26, 2025
14.23
14.34
13.61
13.75
13.75
-4.11%
76,670
―
Aug 25, 2025
13.22
14.60
13.09
14.34
14.34
+9.97%
185,236
―
Aug 22, 2025
12.97
13.17
12.54
13.04
13.04
+1.24%
126,055
―
Aug 21, 2025
12.22
12.90
12.16
12.88
12.88
+6.71%
67,685
―
Aug 20, 2025
12.74
12.90
12.02
12.07
12.07
-3.82%
118,294
―
Aug 19, 2025
13.30
13.86
12.51
12.55
12.55
-4.78%
139,319
―
Aug 18, 2025
13.45
13.99
13.16
13.18
13.18
-2.95%
131,177
―
Rows: