Education
About Us
Working with TipRanks
Follow Us
Carlsmed, Inc. (CARL)
NASDAQ:CARL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
13.00
13.15
12.79
12.87
12.87
+0.55%
37,211
0.53
Jan 07, 2026
12.42
12.96
12.39
12.80
12.80
+2.94%
53,340
0.76
Jan 06, 2026
12.03
12.62
11.98
12.44
12.44
+2.85%
44,354
0.63
Jan 05, 2026
11.57
12.32
11.57
12.09
12.09
+3.96%
67,989
0.95
Jan 02, 2026
12.35
12.85
11.45
11.63
11.63
-5.83%
117,901
1.63
Dec 31, 2025
13.29
13.29
12.30
12.35
12.35
-7.21%
101,996
1.43
Dec 30, 2025
13.17
13.64
12.99
13.31
13.31
+1.06%
61,828
0.86
Dec 29, 2025
13.70
13.99
13.05
13.17
13.17
-3.94%
72,830
1.01
Dec 26, 2025
13.80
13.94
13.17
13.71
13.71
-0.72%
118,521
1.67
Dec 24, 2025
13.85
14.14
13.28
13.81
13.81
+2.30%
49,526
0.68
Dec 23, 2025
12.74
13.67
12.71
13.50
13.50
+4.01%
61,521
0.85
Dec 22, 2025
12.65
13.24
12.52
12.98
12.98
+1.01%
47,084
0.65
Dec 19, 2025
12.57
12.86
12.32
12.85
12.85
+2.31%
115,299
1.58
Dec 18, 2025
12.84
13.13
12.43
12.56
12.56
-0.32%
33,063
0.37
Dec 17, 2025
12.92
13.03
12.51
12.60
12.60
0.00%
25,946
0.28
Dec 16, 2025
13.18
13.18
12.23
12.60
12.60
-2.40%
71,507
0.77
Dec 15, 2025
13.15
13.22
12.75
12.91
12.91
-0.31%
29,814
0.32
Dec 12, 2025
13.12
13.25
12.81
12.95
12.95
-1.37%
57,783
0.61
Dec 11, 2025
12.76
13.24
12.47
13.13
13.13
+3.39%
53,489
0.56
Dec 10, 2025
12.82
13.45
12.62
12.70
12.70
-1.85%
64,118
0.66
Dec 09, 2025
12.61
13.21
12.32
12.94
12.94
+5.12%
55,529
0.57
Dec 08, 2025
13.23
13.27
12.27
12.31
12.31
-7.16%
103,088
1.07
Dec 05, 2025
14.24
14.50
12.59
13.26
13.26
-7.98%
250,864
2.69
Dec 04, 2025
16.68
17.00
14.11
14.41
14.41
-15.19%
192,298
2.12
Dec 03, 2025
14.84
17.19
14.83
16.99
16.99
+12.44%
98,356
1.10
Dec 02, 2025
15.02
15.47
14.78
15.11
15.11
+0.80%
79,970
0.90
Dec 01, 2025
16.01
16.28
14.93
14.99
14.99
-7.92%
101,003
1.14
Nov 28, 2025
16.11
16.95
15.55
16.28
16.28
+0.43%
60,279
0.67
Nov 26, 2025
14.51
16.28
14.51
16.21
16.21
+9.90%
88,114
0.97
Nov 25, 2025
13.95
14.79
13.28
14.75
14.75
+6.19%
55,850
0.61
Nov 24, 2025
12.72
14.30
12.65
13.89
13.89
+11.21%
142,914
1.59
Nov 21, 2025
11.64
12.50
11.55
12.49
12.49
+5.67%
35,229
0.38
Nov 20, 2025
11.95
12.29
11.75
11.82
11.82
-0.17%
34,797
0.37
Nov 19, 2025
12.35
12.37
11.70
11.84
11.84
-3.35%
60,646
0.65
Nov 18, 2025
12.26
12.64
12.11
12.25
12.25
-0.49%
33,110
0.35
Nov 17, 2025
13.11
13.20
12.31
12.31
12.31
-6.10%
18,983
0.20
Nov 14, 2025
12.49
13.11
12.18
13.11
13.11
+3.07%
70,982
0.72
Nov 13, 2025
12.17
12.85
11.88
12.72
12.72
+3.08%
67,954
0.69
Nov 12, 2025
12.38
12.43
12.06
12.34
12.34
+1.31%
50,755
0.52
Nov 11, 2025
12.57
12.89
12.12
12.18
12.18
-3.41%
55,663
0.56
Nov 10, 2025
13.67
13.87
12.57
12.61
12.61
-7.69%
112,165
1.13
Nov 07, 2025
12.75
14.00
12.37
13.66
13.66
+14.89%
123,566
1.25
Nov 06, 2025
12.04
12.04
11.76
11.89
11.89
-1.74%
36,928
0.37
Nov 05, 2025
12.61
12.61
11.76
12.10
12.10
-2.10%
34,845
0.34
Nov 04, 2025
12.15
12.69
11.76
12.36
12.36
+1.15%
72,070
0.69
Nov 03, 2025
12.89
12.93
12.00
12.22
12.22
-5.20%
45,535
0.41
Oct 31, 2025
12.91
13.00
12.25
12.89
12.89
+1.42%
72,690
0.63
Oct 30, 2025
12.56
13.09
12.40
12.71
12.71
+1.60%
41,222
0.35
Oct 29, 2025
13.16
13.37
12.38
12.51
12.51
-4.65%
65,558
0.54
Oct 28, 2025
13.49
13.54
12.78
13.12
13.12
-3.10%
37,309
0.30
Rows: