Want to see CAPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
22.38
22.75
22.20
22.45
22.45
+0.18%
38,511
0.90
Jul 15, 2026
22.37
22.81
22.35
22.41
22.41
-0.27%
17,841
0.42
Jul 14, 2026
22.66
22.69
22.31
22.47
22.47
-0.58%
24,933
0.59
Jul 13, 2026
22.54
22.85
22.50
22.60
22.60
+0.53%
26,181
0.62
Jul 10, 2026
22.64
22.89
22.33
22.48
22.48
-0.04%
12,989
0.30
Jul 09, 2026
22.51
22.71
22.43
22.49
22.49
-0.75%
10,773
0.25
Jul 08, 2026
22.56
22.85
22.40
22.66
22.66
+0.40%
26,727
0.62
Jul 07, 2026
22.40
22.74
22.13
22.57
22.57
+0.40%
25,110
0.58
Jul 06, 2026
22.60
22.60
22.41
22.48
22.48
-0.18%
20,153
0.46
Jul 03, 2026
22.39
22.62
22.22
22.52
22.52
0.00%
0
0.00
Jul 02, 2026
22.39
22.62
22.22
22.52
22.52
+0.90%
17,407
0.40
Jul 01, 2026
22.40
22.65
22.18
22.32
22.32
-0.45%
15,921
0.36
Jun 30, 2026
22.75
22.75
22.26
22.42
22.42
-0.09%
20,644
0.47
Jun 29, 2026
22.30
22.59
22.28
22.44
22.44
+0.76%
28,823
0.64
Jun 26, 2026
22.46
22.50
22.06
22.27
22.27
-0.40%
12,898
0.28
Jun 25, 2026
21.76
22.41
21.66
22.36
22.36
+2.66%
41,939
0.93
Jun 24, 2026
22.07
22.11
21.58
21.78
21.78
-0.86%
41,560
0.93
Jun 23, 2026
21.64
22.07
21.34
21.97
21.97
+1.52%
47,648
1.07
Jun 22, 2026
21.74
21.96
21.51
21.64
21.64
-1.73%
29,474
0.65
Jun 18, 2026
21.30
22.02
21.30
22.02
22.02
+2.61%
78,458
1.75
Jun 17, 2026
21.75
21.75
21.35
21.46
21.46
-1.38%
38,698
0.87
Jun 16, 2026
21.68
22.10
21.54
21.76
21.76
-0.46%
41,519
0.94
Jun 15, 2026
22.15
22.40
21.69
21.86
21.86
-2.84%
55,942
1.27
Jun 12, 2026
22.15
22.60
22.15
22.50
22.50
+0.54%
80,039
1.84
Jun 11, 2026
22.49
22.75
22.37
22.38
22.38
-0.36%
29,535
0.68
Jun 10, 2026
22.10
22.74
22.03
22.46
22.46
+2.00%
53,685
1.25
Jun 09, 2026
22.22
22.50
22.00
22.02
22.02
-1.56%
69,611
1.65
Jun 08, 2026
22.07
22.68
22.07
22.37
22.37
+1.22%
51,034
1.21
Jun 05, 2026
21.88
22.23
21.74
22.10
22.10
+1.56%
45,069
1.06
Jun 04, 2026
21.67
22.14
21.67
21.76
21.76
-0.59%
57,000
1.34
Jun 03, 2026
21.83
22.23
21.75
21.89
21.89
-0.23%
22,225
0.52
Jun 02, 2026
21.63
22.17
21.63
21.94
21.94
+0.05%
45,502
1.07
Jun 01, 2026
21.64
22.41
21.64
21.93
21.93
+1.43%
91,021
2.17
May 29, 2026
21.89
22.10
21.52
21.62
21.62
-2.04%
35,599
0.85
May 28, 2026
22.53
22.55
21.87
22.07
22.07
-2.04%
65,417
1.42
May 27, 2026
22.73
22.99
22.25
22.53
22.53
-1.01%
43,208
0.87
May 26, 2026
22.81
23.25
22.50
22.76
22.76
+0.31%
55,801
1.03
May 22, 2026
22.48
22.83
22.48
22.69
22.69
+0.09%
44,760
0.81
May 21, 2026
22.40
23.13
22.20
22.67
22.67
+0.71%
25,286
0.44
May 20, 2026
23.02
23.18
22.26
22.51
22.51
-1.96%
39,534
0.69
May 19, 2026
22.61
23.34
22.50
22.96
22.96
+1.10%
75,800
1.33
May 18, 2026
22.95
23.10
22.59
22.71
22.71
-1.30%
38,942
0.69
May 15, 2026
23.00
23.12
22.58
23.01
23.01
+1.23%
60,786
1.07
May 14, 2026
22.79
23.13
22.52
22.73
22.73
+0.26%
86,968
1.57
May 13, 2026
22.19
22.70
22.12
22.67
22.67
+2.12%
61,371
1.12
May 12, 2026
22.99
22.99
22.12
22.20
22.20
-2.07%
25,263
0.46
May 11, 2026
21.84
22.77
21.65
22.67
22.67
+4.57%
67,905
1.23
May 08, 2026
21.74
21.86
21.52
21.68
21.68
+1.69%
39,859
0.73
May 07, 2026
20.71
21.44
20.40
21.32
21.32
+2.90%
67,848
1.26
May 06, 2026
20.60
20.87
20.27
20.72
20.72
-0.72%
67,769
1.27
Rows: