Education
About Us
Working with TipRanks
Follow Us
Crossamerica Partners (CAPL)
NYSE:CAPL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
21.39
21.90
21.38
21.85
21.85
+2.39%
38,618
0.88
Mar 04, 2026
20.93
21.43
20.59
21.34
21.34
+2.25%
40,650
0.93
Mar 03, 2026
20.99
20.99
20.52
20.87
20.87
+1.36%
40,684
0.93
Mar 02, 2026
20.49
20.84
20.49
20.59
20.59
+2.03%
21,607
0.50
Feb 27, 2026
20.40
20.68
20.03
20.18
20.18
-0.44%
340,436
8.94
Feb 26, 2026
20.74
21.05
20.16
20.27
20.27
+2.48%
263,906
7.72
Feb 25, 2026
20.92
20.92
19.78
19.78
19.78
-2.47%
354,851
12.36
Feb 24, 2026
20.63
20.78
20.20
20.28
20.28
-2.41%
111,721
4.15
Feb 23, 2026
21.17
21.35
20.17
20.78
20.78
-2.53%
119,724
4.70
Feb 20, 2026
22.23
22.26
21.04
21.32
21.32
-3.18%
61,439
2.49
Feb 19, 2026
22.25
22.52
21.81
22.02
22.02
-1.30%
61,874
2.57
Feb 18, 2026
22.56
22.79
22.25
22.31
22.31
-1.15%
31,286
1.32
Feb 17, 2026
23.17
23.17
22.39
22.57
22.57
-2.55%
48,670
2.10
Feb 16, 2026
22.85
23.24
22.50
23.16
23.16
0.00%
0
0.00
Feb 13, 2026
22.85
23.24
22.50
23.16
23.16
+2.03%
29,136
1.22
Feb 12, 2026
23.00
23.15
22.69
22.70
22.70
-1.26%
48,399
2.06
Feb 11, 2026
22.30
23.05
22.20
22.99
22.99
+4.17%
60,487
2.64
Feb 10, 2026
22.03
22.38
21.96
22.33
22.33
+1.18%
22,059
0.96
Feb 09, 2026
22.07
22.10
21.84
22.07
22.07
+0.50%
17,363
0.74
Feb 06, 2026
22.23
22.23
21.93
21.96
21.96
-0.99%
21,909
0.93
Feb 05, 2026
22.14
22.32
22.03
22.18
22.18
-0.14%
15,120
0.64
Feb 04, 2026
21.92
22.34
21.92
22.21
22.21
+0.50%
16,688
0.71
Feb 03, 2026
21.95
22.18
21.78
22.10
22.10
+0.36%
18,416
0.78
Feb 02, 2026
21.99
22.29
21.75
22.02
22.02
-0.02%
36,043
1.50
Jan 30, 2026
22.80
22.82
22.26
22.55
22.03
-0.96%
53,959
2.30
Jan 29, 2026
22.82
22.92
22.70
22.77
22.24
+0.93%
22,180
0.94
Jan 28, 2026
22.50
22.75
22.43
22.56
22.03
-0.22%
34,400
1.40
Jan 27, 2026
22.80
22.80
22.56
22.61
22.08
-0.70%
26,977
1.10
Jan 26, 2026
22.64
22.86
22.56
22.77
22.24
+1.11%
24,907
1.01
Jan 23, 2026
22.65
22.80
22.51
22.52
22.00
-0.05%
23,410
0.94
Jan 22, 2026
22.25
22.66
22.25
22.53
22.01
+1.30%
36,467
1.48
Jan 21, 2026
22.00
22.31
22.00
22.24
21.72
+1.09%
15,436
0.62
Jan 20, 2026
21.82
22.15
21.64
22.00
21.49
+0.92%
55,071
2.22
Jan 19, 2026
21.74
21.90
21.54
21.80
21.29
0.00%
0
0.00
Jan 16, 2026
21.74
21.90
21.54
21.80
21.29
+1.35%
24,876
0.99
Jan 15, 2026
21.43
21.66
21.24
21.51
21.01
-0.55%
25,113
1.00
Jan 14, 2026
21.47
21.89
21.47
21.63
21.13
+1.03%
17,840
0.71
Jan 13, 2026
21.10
21.45
21.10
21.41
20.91
+2.10%
12,494
0.50
Jan 12, 2026
21.05
21.17
20.91
20.97
20.48
-0.29%
37,323
1.48
Jan 09, 2026
21.09
21.09
20.90
21.03
20.54
+0.24%
12,818
0.50
Jan 08, 2026
20.86
21.07
20.81
20.98
20.49
+0.87%
20,878
0.82
Jan 07, 2026
20.66
20.87
20.66
20.80
20.32
+0.63%
19,417
0.75
Jan 06, 2026
21.00
21.00
20.60
20.67
20.19
-1.19%
37,439
1.44
Jan 05, 2026
20.64
20.99
20.64
20.92
20.43
+1.45%
28,218
1.09
Jan 02, 2026
20.42
20.71
20.27
20.62
20.14
+0.09%
14,155
0.54
Jan 01, 2026
20.50
20.64
20.20
20.60
20.12
0.00%
0
0.00
Dec 31, 2025
20.50
20.64
20.20
20.60
20.12
+0.44%
59,072
2.26
Dec 30, 2025
20.85
20.85
20.50
20.51
20.03
-1.25%
31,273
1.17
Dec 29, 2025
20.88
20.90
20.63
20.77
20.29
-0.38%
21,126
0.79
Dec 26, 2025
20.78
20.98
20.66
20.85
20.36
0.00%
23,108
0.86
Rows: