Crossamerica Partners (CAPL)
NYSE:CAPL
Want to see CAPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
20.92
21.23
20.92
21.22
21.22
+0.62%
53,144
1.05
Apr 29, 2026
21.13
21.20
20.91
21.09
21.09
-0.14%
50,340
1.00
Apr 28, 2026
21.24
21.29
20.98
21.12
21.12
0.00%
44,172
0.88
Apr 27, 2026
20.87
21.12
20.85
21.12
21.12
+1.20%
24,024
0.48
Apr 24, 2026
21.05
21.07
20.69
20.87
20.87
0.00%
30,134
0.60
Apr 23, 2026
21.35
21.35
20.75
20.87
20.87
-0.43%
39,560
0.79
Apr 22, 2026
21.25
21.34
20.88
20.96
20.96
-0.76%
18,785
0.37
Apr 21, 2026
21.37
21.50
20.91
21.12
21.12
-0.75%
32,505
0.65
Apr 20, 2026
21.00
21.43
21.00
21.28
21.28
+0.81%
24,659
0.49
Apr 17, 2026
20.76
21.21
20.75
21.11
21.11
+0.57%
36,679
0.73
Apr 16, 2026
21.18
21.63
20.85
20.99
20.99
-1.41%
43,235
0.87
Apr 15, 2026
21.27
21.45
21.05
21.29
21.29
+0.52%
13,965
0.28
Apr 14, 2026
21.31
21.38
21.00
21.18
21.18
+0.09%
22,485
0.45
Apr 13, 2026
21.50
21.50
21.00
21.16
21.16
-1.58%
31,347
0.63
Apr 10, 2026
21.39
21.50
21.00
21.50
21.50
+1.13%
19,082
0.39
Apr 09, 2026
21.55
21.55
21.05
21.26
21.26
-1.12%
23,987
0.48
Apr 08, 2026
20.90
21.50
20.83
21.50
21.50
+2.72%
52,415
1.07
Apr 07, 2026
21.18
21.18
20.76
20.93
20.93
+0.43%
20,396
0.42
Apr 06, 2026
20.75
21.01
20.75
20.84
20.84
0.00%
51,813
1.07
Apr 03, 2026
20.93
21.19
20.75
20.84
20.84
0.00%
0
0.00
Apr 02, 2026
20.93
21.19
20.75
20.84
20.84
-0.19%
29,185
0.59
Apr 01, 2026
20.57
20.89
20.57
20.88
20.88
+0.48%
18,045
0.37
Mar 31, 2026
20.64
20.99
20.57
20.78
20.78
+1.02%
20,589
0.42
Mar 30, 2026
21.50
21.50
20.43
20.57
20.57
-4.50%
114,684
2.39
Mar 27, 2026
21.71
21.80
21.54
21.54
21.54
-0.51%
28,159
0.59
Mar 26, 2026
21.75
21.79
21.58
21.65
21.65
-0.09%
20,982
0.44
Mar 25, 2026
21.59
21.89
21.56
21.67
21.67
-0.51%
22,500
0.47
Mar 24, 2026
21.75
21.83
21.58
21.78
21.78
+0.05%
13,293
0.28
Mar 23, 2026
21.98
22.09
21.45
21.77
21.77
-1.31%
90,382
1.95
Mar 20, 2026
22.07
22.07
21.68
22.06
22.06
+0.68%
45,233
0.99
Mar 19, 2026
22.05
22.14
21.67
21.91
21.91
-0.05%
16,573
0.36
Mar 18, 2026
21.82
22.12
21.50
21.92
21.92
+0.46%
29,206
0.63
Mar 17, 2026
21.51
21.95
21.47
21.82
21.82
+1.63%
34,811
0.75
Mar 16, 2026
21.50
21.71
21.31
21.47
21.47
-1.29%
47,205
1.03
Mar 13, 2026
22.05
22.23
21.53
21.75
21.75
-1.89%
43,189
0.95
Mar 12, 2026
22.07
22.32
22.07
22.17
22.17
+1.42%
19,449
0.43
Mar 11, 2026
21.83
22.19
21.75
21.86
21.86
-0.46%
21,004
0.46
Mar 10, 2026
22.24
22.50
21.83
21.96
21.96
-1.88%
43,579
0.96
Mar 09, 2026
22.69
22.78
21.68
22.38
22.38
-0.40%
67,755
1.51
Mar 06, 2026
22.25
22.47
21.67
22.47
22.47
+2.84%
52,886
1.19
Mar 05, 2026
21.39
21.90
21.38
21.85
21.85
+2.39%
38,618
0.88
Mar 04, 2026
20.93
21.43
20.59
21.34
21.34
+2.25%
40,650
0.93
Mar 03, 2026
20.99
20.99
20.52
20.87
20.87
+1.36%
40,684
0.93
Mar 02, 2026
20.49
20.84
20.49
20.59
20.59
+2.03%
21,607
0.50
Feb 27, 2026
20.40
20.68
20.03
20.18
20.18
-0.44%
340,436
8.94
Feb 26, 2026
20.74
21.05
20.16
20.27
20.27
+2.48%
263,906
7.72
Feb 25, 2026
20.92
20.92
19.78
19.78
19.78
-2.47%
354,851
12.36
Feb 24, 2026
20.63
20.78
20.20
20.28
20.28
-2.41%
111,721
4.15
Feb 23, 2026
21.17
21.35
20.17
20.78
20.78
-2.53%
119,724
4.70
Feb 20, 2026
22.23
22.26
21.04
21.32
21.32
-3.18%
61,439
2.49
Rows: