Crossamerica Partners (CAPL)
NYSE:CAPL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
20.93
21.19
20.75
20.84
20.84
-0.19%
29,185
0.59
Apr 01, 2026
20.57
20.89
20.57
20.88
20.88
+0.48%
18,045
0.37
Mar 31, 2026
20.64
20.99
20.57
20.78
20.78
+1.02%
20,589
0.42
Mar 30, 2026
21.50
21.50
20.43
20.57
20.57
-4.50%
114,684
2.39
Mar 27, 2026
21.71
21.80
21.54
21.54
21.54
-0.51%
28,159
0.59
Mar 26, 2026
21.75
21.79
21.58
21.65
21.65
-0.09%
20,982
0.44
Mar 25, 2026
21.59
21.89
21.56
21.67
21.67
-0.51%
22,500
0.47
Mar 24, 2026
21.75
21.83
21.58
21.78
21.78
+0.05%
13,293
0.28
Mar 23, 2026
21.98
22.09
21.45
21.77
21.77
-1.31%
90,382
1.95
Mar 20, 2026
22.07
22.07
21.68
22.06
22.06
+0.68%
45,233
0.99
Mar 19, 2026
22.05
22.14
21.67
21.91
21.91
-0.05%
16,573
0.36
Mar 18, 2026
21.82
22.12
21.50
21.92
21.92
+0.46%
29,206
0.63
Mar 17, 2026
21.51
21.95
21.47
21.82
21.82
+1.63%
34,811
0.75
Mar 16, 2026
21.50
21.71
21.31
21.47
21.47
-1.29%
47,205
1.03
Mar 13, 2026
22.05
22.23
21.53
21.75
21.75
-1.89%
43,189
0.95
Mar 12, 2026
22.07
22.32
22.07
22.17
22.17
+1.42%
19,449
0.43
Mar 11, 2026
21.83
22.19
21.75
21.86
21.86
-0.46%
21,004
0.46
Mar 10, 2026
22.24
22.50
21.83
21.96
21.96
-1.88%
43,579
0.96
Mar 09, 2026
22.69
22.78
21.68
22.38
22.38
-0.40%
67,755
1.51
Mar 06, 2026
22.25
22.47
21.67
22.47
22.47
+2.84%
52,886
1.19
Mar 05, 2026
21.39
21.90
21.38
21.85
21.85
+2.39%
38,618
0.88
Mar 04, 2026
20.93
21.43
20.59
21.34
21.34
+2.25%
40,650
0.93
Mar 03, 2026
20.99
20.99
20.52
20.87
20.87
+1.36%
40,684
0.93
Mar 02, 2026
20.49
20.84
20.49
20.59
20.59
+2.03%
21,607
0.50
Feb 27, 2026
20.40
20.68
20.03
20.18
20.18
-0.44%
340,436
8.94
Feb 26, 2026
20.74
21.05
20.16
20.27
20.27
+2.48%
263,906
7.72
Feb 25, 2026
20.92
20.92
19.78
19.78
19.78
-2.47%
354,851
12.36
Feb 24, 2026
20.63
20.78
20.20
20.28
20.28
-2.41%
111,721
4.15
Feb 23, 2026
21.17
21.35
20.17
20.78
20.78
-2.53%
119,724
4.70
Feb 20, 2026
22.23
22.26
21.04
21.32
21.32
-3.18%
61,439
2.49
Feb 19, 2026
22.25
22.52
21.81
22.02
22.02
-1.30%
61,874
2.57
Feb 18, 2026
22.56
22.79
22.25
22.31
22.31
-1.15%
31,286
1.32
Feb 17, 2026
23.17
23.17
22.39
22.57
22.57
-2.55%
48,670
2.10
Feb 16, 2026
22.85
23.24
22.50
23.16
23.16
0.00%
0
0.00
Feb 13, 2026
22.85
23.24
22.50
23.16
23.16
+2.03%
29,136
1.22
Feb 12, 2026
23.00
23.15
22.69
22.70
22.70
-1.26%
48,399
2.06
Feb 11, 2026
22.30
23.05
22.20
22.99
22.99
+4.17%
60,487
2.64
Feb 10, 2026
22.03
22.38
21.96
22.33
22.33
+1.18%
22,059
0.96
Feb 09, 2026
22.07
22.10
21.84
22.07
22.07
+0.50%
17,363
0.74
Feb 06, 2026
22.23
22.23
21.93
21.96
21.96
-0.99%
21,909
0.93
Feb 05, 2026
22.14
22.32
22.03
22.18
22.18
-0.14%
15,120
0.64
Feb 04, 2026
21.92
22.34
21.92
22.21
22.21
+0.50%
16,688
0.71
Feb 03, 2026
21.95
22.18
21.78
22.10
22.10
+0.36%
18,416
0.78
Feb 02, 2026
21.99
22.29
21.75
22.02
22.02
-0.02%
36,043
1.50
Jan 30, 2026
22.80
22.82
22.26
22.55
22.03
-0.96%
53,959
2.30
Jan 29, 2026
22.82
22.92
22.70
22.77
22.24
+0.93%
22,180
0.94
Jan 28, 2026
22.50
22.75
22.43
22.56
22.03
-0.22%
34,400
1.40
Jan 27, 2026
22.80
22.80
22.56
22.61
22.08
-0.70%
26,977
1.10
Jan 26, 2026
22.64
22.86
22.56
22.77
22.24
+1.11%
24,907
1.01
Jan 23, 2026
22.65
22.80
22.51
22.52
22.00
-0.05%
23,410
0.94
Rows: