Education
About Us
Working with TipRanks
Follow Us
Crossamerica Partners (CAPL)
NYSE:CAPL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
22.80
22.82
22.26
22.55
22.55
-0.97%
53,959
2.08
Jan 29, 2026
22.82
22.92
22.70
22.77
22.77
+0.93%
22,180
0.85
Jan 28, 2026
22.50
22.75
22.43
22.56
22.56
-0.22%
34,400
1.32
Jan 27, 2026
22.80
22.80
22.56
22.61
22.61
-0.70%
26,977
1.04
Jan 26, 2026
22.64
22.86
22.56
22.77
22.77
+1.11%
24,907
0.96
Jan 23, 2026
22.65
22.80
22.51
22.52
22.52
-0.04%
23,410
0.88
Jan 22, 2026
22.25
22.66
22.25
22.53
22.53
+1.30%
36,467
1.38
Jan 21, 2026
22.00
22.31
22.00
22.24
22.24
+1.09%
15,436
0.59
Jan 20, 2026
21.82
22.15
21.64
22.00
22.00
+0.92%
55,071
2.13
Jan 19, 2026
21.74
21.90
21.54
21.80
21.80
0.00%
0
0.00
Jan 16, 2026
21.74
21.90
21.54
21.80
21.80
+1.35%
24,876
0.96
Jan 15, 2026
21.43
21.66
21.24
21.51
21.51
-0.55%
25,113
0.96
Jan 14, 2026
21.47
21.89
21.47
21.63
21.63
+1.03%
17,840
0.68
Jan 13, 2026
21.10
21.45
21.10
21.41
21.41
+2.10%
12,494
0.47
Jan 12, 2026
21.05
21.17
20.91
20.97
20.97
-0.29%
37,323
1.40
Jan 09, 2026
21.09
21.09
20.90
21.03
21.03
+0.24%
12,818
0.47
Jan 08, 2026
20.86
21.07
20.81
20.98
20.98
+0.87%
20,878
0.77
Jan 07, 2026
20.66
20.87
20.66
20.80
20.80
+0.63%
19,417
0.71
Jan 06, 2026
21.00
21.00
20.60
20.67
20.67
-1.20%
37,439
1.37
Jan 05, 2026
20.64
20.99
20.64
20.92
20.92
+1.45%
28,218
1.03
Jan 02, 2026
20.42
20.71
20.27
20.62
20.62
+0.10%
14,155
0.50
Dec 31, 2025
20.50
20.64
20.20
20.60
20.60
+0.44%
59,072
2.13
Dec 30, 2025
20.85
20.85
20.50
20.51
20.51
-1.25%
31,273
1.14
Dec 29, 2025
20.88
20.90
20.63
20.77
20.77
-0.38%
21,126
0.77
Dec 26, 2025
20.78
20.98
20.66
20.85
20.85
0.00%
23,108
0.85
Dec 24, 2025
20.74
21.17
20.74
20.85
20.85
+0.14%
3,589
0.13
Dec 23, 2025
20.66
21.02
20.66
20.82
20.82
+0.39%
14,255
0.52
Dec 22, 2025
20.51
21.00
20.51
20.74
20.74
+1.17%
21,230
0.77
Dec 19, 2025
21.10
21.23
20.50
20.50
20.50
-2.47%
42,798
1.57
Dec 18, 2025
20.75
21.20
20.60
21.02
21.02
+1.35%
29,648
1.07
Dec 17, 2025
20.58
20.77
20.55
20.74
20.74
+0.29%
19,859
0.71
Dec 16, 2025
20.64
20.75
20.42
20.68
20.68
-0.39%
36,623
1.31
Dec 15, 2025
20.79
20.89
20.50
20.76
20.76
-0.48%
28,351
1.02
Dec 12, 2025
20.85
20.93
20.75
20.86
20.86
+0.48%
16,333
0.57
Dec 11, 2025
20.60
20.84
20.52
20.76
20.76
+0.24%
33,574
1.18
Dec 10, 2025
20.67
20.80
20.48
20.71
20.71
+0.68%
28,356
1.01
Dec 09, 2025
20.60
20.90
20.47
20.57
20.57
+0.73%
14,509
0.51
Dec 08, 2025
20.50
20.70
20.42
20.42
20.42
-0.39%
12,931
0.45
Dec 05, 2025
20.65
20.83
20.40
20.50
20.50
-0.73%
25,503
0.88
Dec 04, 2025
20.61
20.93
20.42
20.65
20.65
+0.24%
37,178
1.29
Dec 03, 2025
20.45
20.60
20.45
20.60
20.60
+0.29%
8,520
0.29
Dec 02, 2025
20.69
20.72
20.45
20.54
20.54
-1.15%
9,724
0.33
Dec 01, 2025
20.42
20.90
20.34
20.78
20.78
+1.86%
17,657
0.60
Nov 28, 2025
20.40
20.69
20.38
20.40
20.40
+0.05%
9,677
0.33
Nov 26, 2025
20.60
20.78
20.26
20.39
20.39
-0.49%
26,621
0.90
Nov 25, 2025
20.30
20.51
20.28
20.49
20.49
+0.94%
15,048
0.51
Nov 24, 2025
20.69
20.70
20.20
20.30
20.30
-2.45%
19,778
0.67
Nov 21, 2025
20.39
20.89
20.39
20.81
20.81
+1.41%
12,517
0.42
Nov 20, 2025
20.80
20.87
20.41
20.52
20.52
-0.58%
10,514
0.35
Nov 19, 2025
20.97
20.97
20.47
20.64
20.64
-1.85%
69,971
2.42
Rows: