Crossamerica Partners (CAPL)
NYSE:CAPL
Want to see CAPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
22.48
22.83
22.48
22.69
22.69
+0.09%
44,760
0.81
May 21, 2026
22.40
23.13
22.20
22.67
22.67
+0.71%
25,286
0.44
May 20, 2026
23.02
23.18
22.26
22.51
22.51
-1.96%
39,534
0.69
May 19, 2026
22.61
23.34
22.50
22.96
22.96
+1.10%
75,800
1.33
May 18, 2026
22.95
23.10
22.59
22.71
22.71
-1.30%
38,942
0.69
May 15, 2026
23.00
23.12
22.58
23.01
23.01
+1.23%
60,786
1.07
May 14, 2026
22.79
23.13
22.52
22.73
22.73
+0.26%
86,968
1.57
May 13, 2026
22.19
22.70
22.12
22.67
22.67
+2.12%
61,371
1.12
May 12, 2026
22.99
22.99
22.12
22.20
22.20
-2.07%
25,263
0.46
May 11, 2026
21.84
22.77
21.65
22.67
22.67
+4.57%
67,905
1.23
May 08, 2026
21.74
21.86
21.52
21.68
21.68
+1.69%
39,859
0.73
May 07, 2026
20.71
21.44
20.40
21.32
21.32
+2.90%
67,848
1.26
May 06, 2026
20.60
20.87
20.27
20.72
20.72
-0.72%
67,769
1.27
May 05, 2026
20.63
21.00
20.60
20.87
20.87
+0.58%
46,641
0.89
May 04, 2026
20.55
20.99
20.47
20.75
20.75
+0.02%
39,325
0.75
May 01, 2026
21.24
21.50
21.14
21.27
20.75
+0.24%
117,138
2.31
Apr 30, 2026
20.92
21.23
20.92
21.22
20.70
+0.62%
53,144
1.05
Apr 29, 2026
21.13
21.20
20.91
21.09
20.57
-0.14%
50,340
1.00
Apr 28, 2026
21.24
21.29
20.98
21.12
20.60
0.00%
44,172
0.88
Apr 27, 2026
20.87
21.12
20.85
21.12
20.60
+1.20%
24,024
0.48
Apr 24, 2026
21.05
21.07
20.69
20.87
20.35
0.00%
30,134
0.60
Apr 23, 2026
21.35
21.35
20.75
20.87
20.35
-0.43%
39,560
0.79
Apr 22, 2026
21.25
21.34
20.88
20.96
20.44
-0.76%
18,785
0.37
Apr 21, 2026
21.37
21.50
20.91
21.12
20.60
-0.75%
32,505
0.65
Apr 20, 2026
21.00
21.43
21.00
21.28
20.75
+0.81%
24,659
0.49
Apr 17, 2026
20.76
21.21
20.75
21.11
20.59
+0.57%
36,679
0.73
Apr 16, 2026
21.18
21.63
20.85
20.99
20.47
-1.41%
43,235
0.87
Apr 15, 2026
21.27
21.45
21.05
21.29
20.76
+0.52%
13,965
0.28
Apr 14, 2026
21.31
21.38
21.00
21.18
20.66
+0.10%
22,485
0.45
Apr 13, 2026
21.50
21.50
21.00
21.16
20.64
-1.58%
31,347
0.63
Apr 10, 2026
21.39
21.50
21.00
21.50
20.97
+1.13%
19,082
0.38
Apr 09, 2026
21.55
21.55
21.05
21.26
20.74
-1.12%
23,987
0.48
Apr 08, 2026
20.90
21.50
20.83
21.50
20.97
+2.72%
52,415
1.07
Apr 07, 2026
21.18
21.18
20.76
20.93
20.41
+0.43%
20,396
0.41
Apr 06, 2026
20.75
21.01
20.75
20.84
20.33
0.00%
51,813
1.07
Apr 03, 2026
20.93
21.19
20.75
20.84
20.33
0.00%
0
0.00
Apr 02, 2026
20.93
21.19
20.75
20.84
20.33
-0.19%
29,185
0.59
Apr 01, 2026
20.57
20.89
20.57
20.88
20.36
+0.48%
18,045
0.37
Mar 31, 2026
20.64
20.99
20.57
20.78
20.27
+1.02%
20,589
0.42
Mar 30, 2026
21.50
21.50
20.43
20.57
20.06
-4.50%
114,684
2.39
Mar 27, 2026
21.71
21.80
21.54
21.54
21.01
-0.51%
28,159
0.59
Mar 26, 2026
21.75
21.79
21.58
21.65
21.12
-0.09%
20,982
0.44
Mar 25, 2026
21.59
21.89
21.56
21.67
21.14
-0.50%
22,500
0.47
Mar 24, 2026
21.75
21.83
21.58
21.78
21.24
+0.05%
13,293
0.28
Mar 23, 2026
21.98
22.09
21.45
21.77
21.23
-1.32%
90,382
1.95
Mar 20, 2026
22.07
22.07
21.68
22.06
21.52
+0.68%
45,233
0.98
Mar 19, 2026
22.05
22.14
21.67
21.91
21.37
-0.04%
16,573
0.36
Mar 18, 2026
21.82
22.12
21.50
21.92
21.38
+0.46%
29,724
0.64
Mar 17, 2026
21.51
21.95
21.47
21.82
21.28
+1.63%
34,811
0.75
Mar 16, 2026
21.50
21.71
21.31
21.47
20.94
-1.29%
47,205
1.03
Rows: