Education
About Us
Working with TipRanks
Follow Us
General Cannabis Corp (CANN)
OTHER OTC:CANN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
26,539
0.16
Jan 14, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
23,780
0.14
Jan 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
105,250
0.62
Jan 12, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
253,448
1.50
Jan 09, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
23,072
0.13
Jan 08, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
206,664
1.21
Jan 07, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
54,877
0.32
Jan 06, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
18,647
0.11
Jan 05, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
75,976
0.43
Jan 02, 2026
0.04
0.04
0.03
0.04
0.04
+2.86%
20,224
0.11
Jan 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 31, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
28,900
0.16
Dec 30, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
218,938
1.21
Dec 29, 2025
0.04
0.04
0.03
0.04
0.04
-7.89%
119,048
0.65
Dec 26, 2025
0.04
0.04
0.03
0.04
0.04
-7.32%
148,572
0.81
Dec 25, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 24, 2025
0.04
0.04
0.04
0.04
0.04
+7.89%
79,832
0.40
Dec 23, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
80,932
0.41
Dec 22, 2025
0.05
0.05
0.04
0.04
0.04
-13.64%
718,461
3.85
Dec 19, 2025
0.05
0.05
0.04
0.04
0.04
-6.38%
263,327
1.44
Dec 18, 2025
0.05
0.06
0.04
0.05
0.05
0.00%
857,811
5.06
Dec 17, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
144,094
0.86
Dec 16, 2025
0.05
0.05
0.04
0.05
0.05
-2.08%
260,878
1.57
Dec 15, 2025
0.05
0.05
0.04
0.05
0.05
+4.35%
436,713
2.72
Dec 12, 2025
0.04
0.05
0.03
0.05
0.05
+31.43%
1,583,996
11.48
Dec 11, 2025
0.04
0.04
0.04
0.04
0.04
-2.78%
56,711
0.41
Dec 10, 2025
0.04
0.04
0.04
0.04
0.04
-2.70%
71,755
0.52
Dec 09, 2025
0.04
0.04
0.04
0.04
0.04
-5.13%
47,715
0.33
Dec 08, 2025
0.04
0.04
0.04
0.04
0.04
-2.50%
77,050
0.54
Dec 05, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
55,616
0.39
Dec 04, 2025
0.04
0.04
0.04
0.04
0.04
-6.98%
233,073
1.64
Dec 03, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
79,751
0.56
Dec 02, 2025
0.04
0.04
0.04
0.04
0.04
+7.50%
66,541
0.45
Dec 01, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
110,871
0.73
Nov 28, 2025
0.04
0.04
0.04
0.04
0.04
+14.29%
63,960
0.41
Nov 27, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Nov 26, 2025
0.04
0.05
0.04
0.04
0.04
-22.22%
112,926
0.66
Nov 25, 2025
0.04
0.05
0.04
0.05
0.05
+9.76%
43,705
0.25
Nov 24, 2025
0.04
0.05
0.04
0.04
0.04
+5.13%
84,182
0.49
Nov 21, 2025
0.03
0.04
0.03
0.04
0.04
+2.63%
129,934
0.75
Nov 20, 2025
0.03
0.04
0.03
0.04
0.04
+15.15%
45,173
0.26
Nov 19, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
27,334
0.15
Nov 18, 2025
0.04
0.04
0.03
0.03
0.03
-21.43%
1,187,131
7.21
Nov 17, 2025
0.04
0.04
0.04
0.04
0.04
-4.55%
91,722
0.55
Nov 14, 2025
0.04
0.05
0.04
0.04
0.04
+10.00%
126,876
0.75
Nov 13, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
120,295
0.71
Nov 12, 2025
0.04
0.04
0.04
0.04
0.04
+2.56%
18,688
0.10
Nov 11, 2025
0.04
0.05
0.04
0.04
0.04
-2.50%
32,023
0.17
Nov 10, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
174,275
0.84
Nov 07, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
45,790
0.21
Rows: