tiprankstipranks
General Cannabis Corp (CANN)
OTHER OTC:CANN
US Market
CANN
General Cannabis
RESEARCH TOOLSreports

General Cannabis (CANN) Historical Prices

542 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
206,244
1.65
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
47,188
0.37
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
35,418
0.28
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
61,260
0.48
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
134,498
1.06
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
71,589
0.57
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
43,488
0.35
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-16.13%
121,358
0.96
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
119,413
0.94
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
75,463
0.59
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
60,405
0.48
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
245,440
1.98
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
29,491
0.24
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
37,479
0.28
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
34,391
0.25
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
69,674
0.46
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
146,941
0.97
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
69,626
0.45
Mar 12, 2026
0.04
0.04
0.03
0.03
0.03
-17.14%
516,797
3.37
Mar 11, 2026
0.03
0.04
0.03
0.04
0.04
-5.41%
69,949
0.39
Mar 10, 2026
0.04
0.04
0.03
0.04
0.04
+5.71%
52,261
0.29
Mar 09, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
121,034
0.68
Mar 06, 2026
0.03
0.04
0.03
0.03
0.03
-2.94%
163,185
0.93
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
63,208
0.36
Mar 04, 2026
0.03
0.04
0.03
0.03
0.03
-5.56%
765,112
4.66
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
21,409
0.13
Mar 02, 2026
0.03
0.04
0.03
0.04
0.04
+8.57%
54,966
0.33
Feb 27, 2026
0.03
0.04
0.03
0.04
0.04
-5.41%
42,928
0.26
Feb 26, 2026
0.03
0.04
0.03
0.04
0.04
-2.63%
37,848
0.22
Feb 25, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
76,656
0.45
Feb 24, 2026
0.03
0.04
0.03
0.04
0.04
+5.56%
43,631
0.26
Feb 23, 2026
0.03
0.04
0.03
0.04
0.04
+2.86%
62,861
0.37
Feb 20, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
9,202
0.05
Feb 19, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
127,799
0.76
Feb 18, 2026
0.03
0.04
0.03
0.03
0.03
-10.81%
26,588
0.16
Feb 17, 2026
0.03
0.04
0.03
0.04
0.04
+2.78%
82,878
0.49
Feb 16, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.03
0.04
0.03
0.04
0.04
+2.86%
211,792
1.14
Feb 12, 2026
0.04
0.04
0.03
0.04
0.04
+6.06%
39,173
0.21
Feb 11, 2026
0.03
0.04
0.03
0.03
0.03
-13.16%
307,563
1.67
Feb 10, 2026
0.04
0.04
0.03
0.03
0.03
-13.16%
254,029
1.40
Feb 09, 2026
0.03
0.04
0.03
0.04
0.04
+8.57%
494,800
2.84
Feb 06, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
132,332
0.77
Feb 05, 2026
0.03
0.04
0.03
0.03
0.03
-5.56%
54,121
0.31
Feb 04, 2026
0.03
0.04
0.03
0.04
0.04
+2.86%
25,205
0.14
Feb 03, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
54,919
0.31
Feb 02, 2026
0.03
0.04
0.03
0.03
0.03
-5.88%
181,167
1.04
Jan 30, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
119,445
0.68
Jan 29, 2026
0.03
0.04
0.03
0.03
0.03
-5.56%
82,760
0.47
Rows:
50