General Cannabis Corp (CANN)
OTHER OTC:CANN
Want to see CANN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
0.02
0.03
0.02
0.02
0.02
-4.35%
47,583
0.38
May 05, 2026
0.02
0.03
0.02
0.02
0.02
-23.33%
43,972
0.35
May 04, 2026
0.02
0.03
0.02
0.03
0.03
+15.38%
163,354
1.31
May 01, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
124,518
1.01
Apr 30, 2026
0.03
0.03
0.02
0.03
0.03
-7.14%
54,839
0.44
Apr 29, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
113,292
0.90
Apr 28, 2026
0.02
0.03
0.02
0.03
0.03
+12.00%
134,340
1.08
Apr 27, 2026
0.03
0.04
0.02
0.03
0.03
-16.67%
358,262
2.88
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
69,071
0.56
Apr 23, 2026
0.04
0.04
0.03
0.03
0.03
+3.23%
220,065
1.81
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
220,749
1.86
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
38,341
0.30
Apr 20, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
41,022
0.31
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
52,020
0.39
Apr 16, 2026
0.02
0.03
0.02
0.03
0.03
+7.41%
109,860
0.83
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
30,185
0.22
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
156,487
1.18
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
457,161
3.65
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
174,269
1.40
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
+14.81%
39,658
0.31
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
206,244
1.65
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
47,188
0.37
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
35,418
0.28
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
61,260
0.48
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
134,498
1.06
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
71,589
0.57
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
43,488
0.35
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-16.13%
121,358
0.96
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
119,413
0.94
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
75,463
0.59
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
60,405
0.48
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
245,440
1.98
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
29,491
0.24
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
37,479
0.28
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
34,391
0.25
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
69,674
0.46
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
146,941
0.97
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
69,626
0.45
Mar 12, 2026
0.04
0.04
0.03
0.03
0.03
-17.14%
516,797
3.37
Mar 11, 2026
0.03
0.04
0.03
0.04
0.04
-5.41%
69,949
0.39
Mar 10, 2026
0.04
0.04
0.03
0.04
0.04
+5.71%
52,261
0.29
Mar 09, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
121,034
0.68
Mar 06, 2026
0.03
0.04
0.03
0.03
0.03
-2.94%
163,185
0.93
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
63,208
0.36
Mar 04, 2026
0.03
0.04
0.03
0.03
0.03
-5.56%
765,112
4.66
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
21,409
0.13
Mar 02, 2026
0.03
0.04
0.03
0.04
0.04
+8.57%
54,966
0.33
Feb 27, 2026
0.03
0.04
0.03
0.04
0.04
-5.41%
42,928
0.26
Feb 26, 2026
0.03
0.04
0.03
0.04
0.04
-2.63%
37,848
0.22
Rows: