Education
About Us
Working with TipRanks
Follow Us
General Cannabis Corp (CANN)
OTHER OTC:CANN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
80,932
0.41
Dec 22, 2025
0.05
0.05
0.04
0.04
0.04
-13.64%
718,461
3.84
Dec 19, 2025
0.05
0.05
0.04
0.04
0.04
-6.38%
263,327
1.44
Dec 18, 2025
0.05
0.06
0.04
0.05
0.05
0.00%
857,811
5.05
Dec 17, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
144,094
0.85
Dec 16, 2025
0.05
0.05
0.04
0.05
0.05
-2.08%
260,878
1.56
Dec 15, 2025
0.05
0.05
0.04
0.05
0.05
+4.35%
436,713
2.68
Dec 12, 2025
0.04
0.05
0.03
0.05
0.05
+31.43%
1,583,996
11.38
Dec 11, 2025
0.04
0.04
0.04
0.04
0.04
-2.78%
56,711
0.41
Dec 10, 2025
0.04
0.04
0.04
0.04
0.04
-2.70%
71,755
0.50
Dec 09, 2025
0.04
0.04
0.04
0.04
0.04
-5.13%
47,715
0.33
Dec 08, 2025
0.04
0.04
0.04
0.04
0.04
-2.50%
77,050
0.53
Dec 05, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
55,616
0.38
Dec 04, 2025
0.04
0.04
0.04
0.04
0.04
-6.98%
233,073
1.62
Dec 03, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
79,751
0.54
Dec 02, 2025
0.04
0.04
0.04
0.04
0.04
+7.50%
66,541
0.43
Dec 01, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
110,871
0.70
Nov 28, 2025
0.04
0.04
0.04
0.04
0.04
+14.29%
63,960
0.38
Nov 26, 2025
0.04
0.05
0.04
0.04
0.04
-22.22%
112,926
0.66
Nov 25, 2025
0.04
0.05
0.04
0.05
0.04
+9.76%
43,705
0.25
Nov 24, 2025
0.04
0.05
0.04
0.04
0.04
+5.13%
84,182
0.49
Nov 21, 2025
0.03
0.04
0.03
0.04
0.04
+2.63%
129,934
0.75
Nov 20, 2025
0.03
0.04
0.03
0.04
0.04
+15.15%
45,173
0.26
Nov 19, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
27,334
0.15
Nov 18, 2025
0.04
0.04
0.03
0.03
0.03
-21.43%
1,187,131
7.21
Nov 17, 2025
0.04
0.04
0.04
0.04
0.04
-4.55%
91,722
0.55
Nov 14, 2025
0.04
0.05
0.04
0.04
0.04
+10.00%
126,876
0.75
Nov 13, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
120,295
0.71
Nov 12, 2025
0.04
0.04
0.04
0.04
0.04
+2.56%
18,688
0.10
Nov 11, 2025
0.04
0.05
0.04
0.04
0.04
-2.50%
32,023
0.17
Nov 10, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
174,275
0.84
Nov 07, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
45,790
0.21
Nov 06, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
91,420
0.42
Nov 05, 2025
0.03
0.04
0.03
0.04
0.04
+2.56%
58,148
0.26
Nov 04, 2025
0.04
0.05
0.04
0.04
0.04
-9.30%
226,393
1.02
Nov 03, 2025
0.04
0.04
0.04
0.04
0.04
-2.27%
23,107
0.10
Oct 31, 2025
0.04
0.04
0.04
0.04
0.04
+2.33%
8,766
0.04
Oct 30, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
25,183
0.11
Oct 29, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
29,502
0.13
Oct 28, 2025
0.04
0.05
0.04
0.04
0.04
-8.51%
95,854
0.42
Oct 27, 2025
0.05
0.05
0.04
0.05
0.05
-4.08%
249,912
1.12
Oct 24, 2025
0.05
0.05
0.04
0.05
0.05
0.00%
66,624
0.30
Oct 23, 2025
0.04
0.05
0.04
0.05
0.05
+2.08%
61,166
0.27
Oct 22, 2025
0.04
0.05
0.04
0.05
0.05
+4.35%
46,482
0.21
Oct 21, 2025
0.04
0.05
0.04
0.05
0.05
0.00%
65,552
0.29
Oct 20, 2025
0.04
0.05
0.04
0.05
0.05
+15.00%
746,720
3.51
Oct 17, 2025
0.04
0.04
0.04
0.04
0.04
-11.11%
116,180
0.53
Oct 16, 2025
0.04
0.05
0.04
0.05
0.04
0.00%
141,788
0.66
Oct 15, 2025
0.04
0.05
0.04
0.05
0.04
+12.50%
181,407
0.85
Oct 14, 2025
0.04
0.04
0.04
0.04
0.04
-6.98%
125,748
0.59
Rows: