Education
About Us
Working with TipRanks
Follow Us
Canaan (CAN)
NASDAQ:CAN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
0.53
0.55
0.48
0.48
0.48
-5.66%
15,479,650
0.96
Mar 12, 2026
0.50
0.52
0.49
0.51
0.51
+0.99%
6,597,655
0.40
Mar 11, 2026
0.49
0.51
0.48
0.51
0.51
+6.07%
10,211,000
0.63
Mar 10, 2026
0.52
0.53
0.48
0.48
0.48
-6.09%
10,699,250
0.65
Mar 09, 2026
0.50
0.52
0.49
0.51
0.51
-0.39%
7,047,111
0.43
Mar 06, 2026
0.50
0.51
0.48
0.51
0.51
-1.92%
9,691,167
0.58
Mar 05, 2026
0.54
0.54
0.51
0.52
0.52
-2.62%
7,958,626
0.47
Mar 04, 2026
0.52
0.55
0.51
0.54
0.54
+11.69%
15,352,220
0.91
Mar 03, 2026
0.50
0.51
0.47
0.48
0.48
-5.89%
6,057,333
0.35
Mar 02, 2026
0.47
0.52
0.47
0.51
0.51
+3.25%
9,769,268
0.55
Feb 27, 2026
0.51
0.51
0.49
0.49
0.49
-4.83%
5,553,420
0.31
Feb 26, 2026
0.55
0.55
0.51
0.52
0.52
-2.26%
8,797,905
0.48
Feb 25, 2026
0.51
0.55
0.51
0.53
0.53
+6.64%
15,568,640
0.84
Feb 24, 2026
0.43
0.50
0.43
0.50
0.50
+15.85%
14,612,560
0.78
Feb 23, 2026
0.46
0.46
0.43
0.43
0.43
-5.71%
15,757,030
0.84
Feb 20, 2026
0.48
0.50
0.46
0.46
0.46
-1.30%
11,444,960
0.59
Feb 19, 2026
0.46
0.47
0.44
0.46
0.46
+2.22%
11,048,990
0.56
Feb 18, 2026
0.46
0.48
0.44
0.45
0.45
-0.88%
10,369,970
0.51
Feb 17, 2026
0.49
0.49
0.46
0.46
0.46
-7.14%
18,093,529
0.88
Feb 16, 2026
0.52
0.53
0.47
0.49
0.49
0.00%
0
0.00
Feb 13, 2026
0.52
0.53
0.47
0.49
0.49
-2.00%
31,935,410
1.48
Feb 12, 2026
0.56
0.57
0.50
0.50
0.50
-10.71%
16,368,280
0.76
Feb 11, 2026
0.57
0.59
0.55
0.56
0.56
-7.59%
11,497,110
0.53
Feb 10, 2026
0.59
0.63
0.57
0.57
0.57
-6.77%
13,257,600
0.60
Feb 09, 2026
0.58
0.62
0.56
0.61
0.61
+2.89%
13,118,970
0.59
Feb 06, 2026
0.54
0.60
0.53
0.59
0.59
+17.56%
26,625,311
1.19
Feb 05, 2026
0.55
0.56
0.50
0.50
0.50
-13.02%
26,335,760
1.16
Feb 04, 2026
0.60
0.60
0.55
0.58
0.58
-3.19%
17,207,369
0.74
Feb 03, 2026
0.63
0.63
0.56
0.60
0.60
-3.25%
22,012,109
0.94
Feb 02, 2026
0.65
0.67
0.61
0.62
0.62
-9.56%
18,755,631
0.78
Jan 30, 2026
0.68
0.68
0.62
0.68
0.68
+0.44%
43,948,434
1.82
Jan 29, 2026
0.71
0.71
0.67
0.68
0.68
-5.31%
15,194,060
0.61
Jan 28, 2026
0.74
0.75
0.72
0.72
0.72
-0.14%
8,653,252
0.33
Jan 27, 2026
0.70
0.72
0.69
0.72
0.72
+2.14%
19,818,131
0.73
Jan 26, 2026
0.73
0.73
0.70
0.70
0.70
-4.23%
15,648,420
0.57
Jan 23, 2026
0.74
0.76
0.72
0.73
0.73
-1.35%
9,809,864
0.35
Jan 22, 2026
0.76
0.78
0.73
0.74
0.74
-2.11%
15,814,530
0.55
Jan 21, 2026
0.73
0.76
0.72
0.76
0.76
+4.55%
13,139,510
0.44
Jan 20, 2026
0.76
0.77
0.72
0.73
0.73
-7.99%
19,437,439
0.61
Jan 19, 2026
0.82
0.83
0.78
0.79
0.79
0.00%
0
0.00
Jan 16, 2026
0.82
0.83
0.78
0.79
0.79
-3.90%
38,493,727
1.15
Jan 15, 2026
0.91
0.91
0.79
0.82
0.82
-6.29%
43,734,473
1.24
Jan 14, 2026
0.88
0.95
0.87
0.88
0.88
+1.86%
34,346,539
0.94
Jan 13, 2026
0.84
0.88
0.82
0.86
0.86
+4.25%
17,301,500
0.46
Jan 12, 2026
0.80
0.84
0.80
0.82
0.82
+4.30%
10,509,920
0.27
Jan 09, 2026
0.82
0.82
0.78
0.79
0.79
-2.47%
9,500,528
0.24
Jan 08, 2026
0.78
0.84
0.77
0.81
0.81
+2.53%
10,438,430
0.25
Jan 07, 2026
0.80
0.83
0.78
0.79
0.79
-3.42%
9,696,146
0.23
Jan 06, 2026
0.84
0.84
0.79
0.82
0.82
-2.15%
13,718,960
0.32
Jan 05, 2026
0.81
0.85
0.81
0.84
0.84
+8.57%
18,856,859
0.42
Rows: