Want to see CAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
0.27
0.28
0.27
0.27
0.27
-2.17%
4,686,399
0.46
Jul 16, 2026
0.29
0.29
0.28
0.28
0.28
-5.15%
5,048,961
0.50
Jul 15, 2026
0.30
0.31
0.29
0.29
0.29
+0.34%
4,699,697
0.45
Jul 14, 2026
0.31
0.31
0.29
0.29
0.29
-3.33%
3,177,041
0.30
Jul 13, 2026
0.30
0.32
0.30
0.30
0.30
-2.60%
4,528,769
0.43
Jul 10, 2026
0.33
0.33
0.30
0.31
0.31
-0.32%
3,672,262
0.35
Jul 09, 2026
0.34
0.34
0.31
0.31
0.31
-8.04%
8,650,868
0.82
Jul 08, 2026
0.27
0.35
0.27
0.34
0.34
+25.84%
51,119,969
5.14
Jul 07, 2026
0.29
0.29
0.26
0.27
0.27
-7.93%
8,727,633
0.88
Jul 06, 2026
0.29
0.29
0.28
0.29
0.29
+2.47%
5,651,456
0.57
Jul 03, 2026
0.29
0.31
0.27
0.28
0.28
0.00%
0
0.00
Jul 02, 2026
0.29
0.31
0.27
0.28
0.28
-1.74%
7,964,100
0.81
Jul 01, 2026
0.28
0.30
0.28
0.29
0.29
+0.35%
6,733,061
0.68
Jun 30, 2026
0.29
0.29
0.28
0.29
0.29
-3.69%
7,859,300
0.80
Jun 29, 2026
0.30
0.31
0.29
0.30
0.30
-0.67%
5,054,450
0.51
Jun 26, 2026
0.29
0.31
0.29
0.30
0.30
+1.01%
5,022,695
0.50
Jun 25, 2026
0.32
0.33
0.29
0.30
0.30
-7.19%
9,567,194
0.94
Jun 24, 2026
0.34
0.35
0.32
0.32
0.32
-6.16%
6,868,569
0.68
Jun 23, 2026
0.34
0.36
0.33
0.34
0.34
-2.57%
7,051,873
0.70
Jun 22, 2026
0.34
0.38
0.33
0.35
0.35
+6.71%
12,801,540
1.27
Jun 18, 2026
0.34
0.34
0.33
0.33
0.33
-0.61%
29,349,580
3.00
Jun 17, 2026
0.35
0.36
0.32
0.33
0.33
-4.07%
7,303,059
0.74
Jun 16, 2026
0.35
0.37
0.34
0.34
0.34
-1.99%
8,890,382
0.90
Jun 15, 2026
0.34
0.37
0.34
0.35
0.35
+9.69%
11,418,220
1.16
Jun 12, 2026
0.33
0.34
0.31
0.32
0.32
-3.03%
9,628,169
0.97
Jun 11, 2026
0.33
0.34
0.32
0.33
0.33
+2.80%
8,767,013
0.88
Jun 10, 2026
0.33
0.34
0.32
0.32
0.32
-2.73%
7,666,703
0.77
Jun 09, 2026
0.35
0.36
0.33
0.33
0.33
-6.78%
14,733,360
1.49
Jun 08, 2026
0.37
0.37
0.35
0.35
0.35
-1.12%
7,725,001
0.78
Jun 05, 2026
0.38
0.38
0.36
0.36
0.36
-7.97%
18,835,711
1.93
Jun 04, 2026
0.37
0.40
0.36
0.39
0.39
+3.73%
8,610,423
0.88
Jun 03, 2026
0.39
0.40
0.37
0.38
0.38
-4.82%
9,425,231
0.97
Jun 02, 2026
0.39
0.40
0.39
0.39
0.39
-3.43%
7,213,690
0.73
Jun 01, 2026
0.40
0.41
0.39
0.41
0.41
-1.21%
8,657,890
0.88
May 29, 2026
0.41
0.43
0.40
0.41
0.41
+0.49%
9,418,873
0.96
May 28, 2026
0.40
0.42
0.38
0.41
0.41
+4.05%
10,007,850
1.02
May 27, 2026
0.40
0.40
0.39
0.40
0.40
-1.99%
14,805,690
1.53
May 26, 2026
0.41
0.42
0.40
0.40
0.40
-2.89%
11,009,070
1.13
May 22, 2026
0.41
0.44
0.41
0.42
0.42
+0.48%
9,820,041
1.00
May 21, 2026
0.43
0.43
0.41
0.41
0.41
-5.28%
12,576,860
1.27
May 20, 2026
0.42
0.46
0.42
0.44
0.44
+4.56%
9,128,963
0.92
May 19, 2026
0.41
0.43
0.40
0.42
0.42
-13.49%
19,957,180
2.04
May 18, 2026
0.50
0.50
0.47
0.48
0.48
-3.60%
6,783,535
0.69
May 15, 2026
0.50
0.51
0.48
0.50
0.50
-5.12%
6,260,805
0.63
May 14, 2026
0.52
0.53
0.49
0.53
0.53
+3.94%
7,481,212
0.76
May 13, 2026
0.49
0.51
0.48
0.51
0.51
+3.68%
5,800,057
0.56
May 12, 2026
0.49
0.51
0.48
0.49
0.49
-2.20%
9,033,262
0.87
May 11, 2026
0.50
0.51
0.48
0.50
0.50
-1.77%
10,300,750
0.99
May 08, 2026
0.53
0.53
0.50
0.51
0.51
-1.17%
8,163,248
0.78
May 07, 2026
0.55
0.55
0.52
0.52
0.52
-7.04%
7,490,955
0.71
Rows: