Education
About Us
Working with TipRanks
Follow Us
Canaan (CAN)
NASDAQ:CAN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 21, 2026
0.73
0.76
0.72
0.76
0.76
+4.55%
13,139,510
0.44
Jan 20, 2026
0.76
0.77
0.72
0.73
0.73
-7.99%
19,437,439
0.61
Jan 19, 2026
0.82
0.83
0.78
0.79
0.79
0.00%
0
0.00
Jan 16, 2026
0.82
0.83
0.78
0.79
0.79
-3.90%
38,493,727
1.15
Jan 15, 2026
0.91
0.91
0.79
0.82
0.82
-6.29%
43,734,473
1.24
Jan 14, 2026
0.88
0.95
0.87
0.88
0.88
+1.86%
34,346,539
0.94
Jan 13, 2026
0.84
0.88
0.82
0.86
0.86
+4.25%
17,301,500
0.46
Jan 12, 2026
0.80
0.84
0.80
0.82
0.82
+4.30%
10,509,920
0.27
Jan 09, 2026
0.82
0.82
0.78
0.79
0.79
-2.47%
9,500,528
0.24
Jan 08, 2026
0.78
0.84
0.77
0.81
0.81
+2.53%
10,438,430
0.25
Jan 07, 2026
0.80
0.83
0.78
0.79
0.79
-3.42%
9,696,146
0.23
Jan 06, 2026
0.84
0.84
0.79
0.82
0.82
-2.15%
13,718,960
0.32
Jan 05, 2026
0.81
0.85
0.81
0.84
0.84
+8.57%
18,856,859
0.42
Jan 02, 2026
0.72
0.77
0.71
0.77
0.77
+11.59%
19,019,240
0.41
Dec 31, 2025
0.71
0.72
0.67
0.69
0.69
-4.03%
22,090,279
0.46
Dec 30, 2025
0.72
0.75
0.72
0.72
0.72
+0.98%
12,580,320
0.26
Dec 29, 2025
0.76
0.79
0.71
0.71
0.71
-6.81%
19,371,730
0.39
Dec 26, 2025
0.78
0.79
0.71
0.76
0.76
-1.55%
9,385,196
0.19
Dec 24, 2025
0.79
0.79
0.77
0.78
0.78
-2.02%
5,031,071
0.10
Dec 23, 2025
0.83
0.83
0.79
0.79
0.79
-5.60%
13,133,110
0.26
Dec 22, 2025
0.85
0.89
0.83
0.84
0.84
+2.07%
18,821,240
0.37
Dec 19, 2025
0.79
0.85
0.78
0.82
0.82
+5.79%
30,632,350
0.59
Dec 18, 2025
0.80
0.84
0.77
0.78
0.78
-0.38%
15,962,950
0.31
Dec 17, 2025
0.80
0.85
0.78
0.78
0.78
-1.76%
16,486,311
0.31
Dec 16, 2025
0.78
0.82
0.78
0.79
0.79
+0.76%
13,506,350
0.26
Dec 15, 2025
0.83
0.84
0.76
0.79
0.79
-6.19%
27,394,170
0.52
Dec 12, 2025
0.90
0.93
0.83
0.84
0.84
-9.09%
28,746,270
0.55
Dec 11, 2025
0.92
0.93
0.85
0.92
0.92
-1.70%
21,704,711
0.41
Dec 10, 2025
0.97
0.97
0.93
0.94
0.94
-2.29%
10,581,260
0.20
Dec 09, 2025
0.93
1.00
0.91
0.96
0.96
+2.78%
20,647,689
0.39
Dec 08, 2025
0.96
0.98
0.93
0.94
0.94
+0.32%
12,284,930
0.23
Dec 05, 2025
0.94
0.96
0.93
0.93
0.93
-4.60%
17,162,740
0.32
Dec 04, 2025
0.94
0.98
0.93
0.98
0.98
+2.73%
18,607,039
0.35
Dec 03, 2025
0.98
0.99
0.93
0.95
0.95
-1.55%
17,942,660
0.33
Dec 02, 2025
1.00
1.02
0.94
0.97
0.97
+2.11%
40,891,512
0.76
Dec 01, 2025
0.95
0.95
0.90
0.95
0.95
-6.24%
34,135,680
0.64
Nov 28, 2025
0.96
1.05
0.96
1.01
1.01
+9.78%
20,206,631
0.38
Nov 26, 2025
0.92
0.94
0.89
0.92
0.92
+0.77%
22,274,180
0.42
Nov 25, 2025
0.95
0.95
0.89
0.91
0.91
-4.90%
27,286,279
0.51
Nov 24, 2025
0.91
0.99
0.91
0.96
0.96
+5.61%
26,251,600
0.50
Nov 21, 2025
0.90
0.96
0.86
0.91
0.91
-1.52%
27,756,590
0.53
Nov 20, 2025
0.99
1.08
0.91
0.92
0.92
-4.05%
37,365,898
0.71
Nov 19, 2025
1.10
1.11
0.93
0.96
0.96
-6.60%
39,397,191
0.75
Nov 18, 2025
0.91
1.06
0.87
1.03
1.03
+20.75%
47,657,160
0.91
Nov 17, 2025
0.91
0.91
0.83
0.85
0.85
-4.37%
35,189,199
0.67
Nov 14, 2025
0.87
0.95
0.86
0.89
0.89
-8.04%
40,349,910
0.77
Nov 13, 2025
1.03
1.05
0.88
0.97
0.97
-10.19%
51,830,781
0.99
Nov 12, 2025
1.14
1.15
1.06
1.08
1.08
-2.70%
20,447,900
0.38
Nov 11, 2025
1.13
1.15
1.08
1.11
1.11
-3.48%
22,558,240
0.42
Nov 10, 2025
1.27
1.28
1.12
1.15
1.15
-3.36%
30,939,740
0.58
Rows: