Canaan (CAN)
NASDAQ:CAN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.44
0.46
0.43
0.44
0.44
+6.04%
11,727,550
0.85
Apr 07, 2026
0.41
0.42
0.40
0.41
0.41
0.00%
5,189,496
0.37
Apr 06, 2026
0.42
0.43
0.41
0.41
0.41
-0.96%
4,806,408
0.34
Apr 03, 2026
0.40
0.42
0.40
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.40
0.42
0.40
0.42
0.42
+1.95%
6,933,529
0.48
Apr 01, 2026
0.44
0.45
0.41
0.41
0.41
-4.87%
6,037,208
0.41
Mar 31, 2026
0.40
0.43
0.39
0.43
0.43
+11.66%
7,653,718
0.52
Mar 30, 2026
0.42
0.42
0.39
0.39
0.39
-5.85%
12,006,770
0.81
Mar 27, 2026
0.41
0.42
0.40
0.41
0.41
-3.07%
13,779,920
0.93
Mar 26, 2026
0.45
0.46
0.41
0.42
0.42
-6.62%
14,121,040
0.95
Mar 25, 2026
0.45
0.47
0.45
0.45
0.45
+4.38%
5,670,336
0.38
Mar 24, 2026
0.45
0.45
0.43
0.43
0.43
-3.13%
6,625,673
0.44
Mar 23, 2026
0.44
0.46
0.43
0.45
0.45
+2.28%
9,030,946
0.60
Mar 20, 2026
0.45
0.46
0.43
0.44
0.44
-2.01%
11,094,820
0.72
Mar 19, 2026
0.45
0.46
0.44
0.45
0.45
-2.19%
10,267,650
0.66
Mar 18, 2026
0.48
0.48
0.46
0.46
0.46
-3.99%
13,931,810
0.90
Mar 17, 2026
0.48
0.49
0.47
0.48
0.48
-0.83%
8,771,657
0.56
Mar 16, 2026
0.51
0.51
0.48
0.48
0.48
-0.62%
9,499,715
0.60
Mar 13, 2026
0.53
0.55
0.48
0.48
0.48
-5.66%
15,479,650
0.96
Mar 12, 2026
0.50
0.52
0.49
0.51
0.51
+0.99%
6,597,655
0.40
Mar 11, 2026
0.49
0.51
0.48
0.51
0.51
+6.07%
10,211,000
0.63
Mar 10, 2026
0.52
0.53
0.48
0.48
0.48
-6.09%
10,699,250
0.65
Mar 09, 2026
0.50
0.52
0.49
0.51
0.51
-0.39%
7,047,111
0.43
Mar 06, 2026
0.50
0.51
0.48
0.51
0.51
-1.92%
9,691,167
0.58
Mar 05, 2026
0.54
0.54
0.51
0.52
0.52
-2.62%
7,958,626
0.47
Mar 04, 2026
0.52
0.55
0.51
0.54
0.54
+11.69%
15,352,220
0.91
Mar 03, 2026
0.50
0.51
0.47
0.48
0.48
-5.89%
6,057,333
0.35
Mar 02, 2026
0.47
0.52
0.47
0.51
0.51
+3.25%
9,769,268
0.55
Feb 27, 2026
0.51
0.51
0.49
0.49
0.49
-4.83%
5,553,420
0.31
Feb 26, 2026
0.55
0.55
0.51
0.52
0.52
-2.26%
8,797,905
0.48
Feb 25, 2026
0.51
0.55
0.51
0.53
0.53
+6.64%
15,568,640
0.84
Feb 24, 2026
0.43
0.50
0.43
0.50
0.50
+15.85%
14,612,560
0.78
Feb 23, 2026
0.46
0.46
0.43
0.43
0.43
-5.71%
15,757,030
0.84
Feb 20, 2026
0.48
0.50
0.46
0.46
0.46
-1.30%
11,444,960
0.59
Feb 19, 2026
0.46
0.47
0.44
0.46
0.46
+2.22%
11,048,990
0.56
Feb 18, 2026
0.46
0.48
0.44
0.45
0.45
-0.88%
10,369,970
0.51
Feb 17, 2026
0.49
0.49
0.46
0.46
0.46
-7.14%
18,093,529
0.88
Feb 16, 2026
0.52
0.53
0.47
0.49
0.49
0.00%
0
0.00
Feb 13, 2026
0.52
0.53
0.47
0.49
0.49
-2.00%
31,935,410
1.48
Feb 12, 2026
0.56
0.57
0.50
0.50
0.50
-10.71%
16,368,280
0.76
Feb 11, 2026
0.57
0.59
0.55
0.56
0.56
-7.59%
11,497,110
0.53
Feb 10, 2026
0.59
0.63
0.57
0.57
0.57
-6.77%
13,257,600
0.60
Feb 09, 2026
0.58
0.62
0.56
0.61
0.61
+2.89%
13,118,970
0.59
Feb 06, 2026
0.54
0.60
0.53
0.59
0.59
+17.56%
26,625,311
1.19
Feb 05, 2026
0.55
0.56
0.50
0.50
0.50
-13.02%
26,335,760
1.16
Feb 04, 2026
0.60
0.60
0.55
0.58
0.58
-3.19%
17,207,369
0.74
Feb 03, 2026
0.63
0.63
0.56
0.60
0.60
-3.25%
22,012,109
0.94
Feb 02, 2026
0.65
0.67
0.61
0.62
0.62
-9.56%
18,755,631
0.78
Jan 30, 2026
0.68
0.68
0.62
0.68
0.68
+0.44%
43,948,434
1.82
Jan 29, 2026
0.71
0.71
0.67
0.68
0.68
-5.31%
15,194,060
0.61
Rows: