Education
About Us
Working with TipRanks
Follow Us
Canaan (CAN)
NASDAQ:CAN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
0.92
0.93
0.85
0.92
0.92
-1.70%
21,704,711
0.41
Dec 10, 2025
0.97
0.97
0.93
0.94
0.94
-2.29%
10,581,260
0.20
Dec 09, 2025
0.93
1.00
0.91
0.96
0.96
+2.78%
20,647,689
0.39
Dec 08, 2025
0.96
0.98
0.93
0.94
0.94
+0.32%
12,284,930
0.23
Dec 05, 2025
0.94
0.96
0.93
0.93
0.93
-4.60%
17,162,740
0.32
Dec 04, 2025
0.94
0.98
0.93
0.98
0.98
+2.73%
18,607,039
0.35
Dec 03, 2025
0.98
0.99
0.93
0.95
0.95
-1.55%
17,942,660
0.33
Dec 02, 2025
1.00
1.02
0.94
0.97
0.97
+2.11%
40,891,512
0.76
Dec 01, 2025
0.95
0.95
0.90
0.95
0.95
-6.24%
34,135,680
0.64
Nov 28, 2025
0.96
1.05
0.96
1.01
1.01
+9.78%
20,206,631
0.38
Nov 26, 2025
0.92
0.94
0.89
0.92
0.92
+0.77%
22,274,180
0.42
Nov 25, 2025
0.95
0.95
0.89
0.91
0.91
-4.90%
27,286,279
0.51
Nov 24, 2025
0.91
0.99
0.91
0.96
0.96
+5.61%
26,251,600
0.50
Nov 21, 2025
0.90
0.96
0.86
0.91
0.91
-1.52%
27,756,590
0.53
Nov 20, 2025
0.99
1.08
0.91
0.92
0.92
-4.05%
37,365,898
0.71
Nov 19, 2025
1.10
1.11
0.93
0.96
0.96
-6.60%
39,397,191
0.75
Nov 18, 2025
0.91
1.06
0.87
1.03
1.03
+20.75%
47,657,160
0.91
Nov 17, 2025
0.91
0.91
0.83
0.85
0.85
-4.37%
35,189,199
0.67
Nov 14, 2025
0.87
0.95
0.86
0.89
0.89
-8.04%
40,349,910
0.77
Nov 13, 2025
1.03
1.05
0.88
0.97
0.97
-10.19%
51,830,781
0.99
Nov 12, 2025
1.14
1.15
1.06
1.08
1.08
-2.70%
20,447,900
0.38
Nov 11, 2025
1.13
1.15
1.08
1.11
1.11
-3.48%
22,558,240
0.42
Nov 10, 2025
1.27
1.28
1.12
1.15
1.15
-3.36%
30,939,740
0.58
Nov 07, 2025
1.09
1.21
1.05
1.19
1.19
+5.31%
28,469,461
0.53
Nov 06, 2025
1.24
1.24
1.09
1.13
1.13
-12.40%
37,024,121
0.69
Nov 05, 2025
1.20
1.29
1.16
1.29
1.29
+16.22%
42,503,207
0.80
Nov 04, 2025
1.18
1.27
1.10
1.11
1.11
-14.62%
52,046,301
0.99
Nov 03, 2025
1.39
1.39
1.27
1.30
1.30
-9.09%
38,959,230
0.74
Oct 31, 2025
1.41
1.48
1.33
1.43
1.43
+15.32%
50,971,680
0.97
Oct 30, 2025
1.28
1.33
1.23
1.24
1.24
-9.49%
53,362,660
1.02
Oct 29, 2025
1.45
1.50
1.35
1.37
1.37
-5.52%
50,205,793
0.96
Oct 28, 2025
1.66
1.69
1.38
1.45
1.45
-16.67%
115,694,000
2.27
Oct 27, 2025
1.73
1.84
1.69
1.74
1.74
-7.94%
56,522,102
1.12
Oct 24, 2025
1.94
1.95
1.79
1.89
1.89
+7.39%
57,153,820
1.14
Oct 23, 2025
1.83
1.85
1.72
1.76
1.76
+3.23%
43,550,312
0.87
Oct 22, 2025
1.83
1.89
1.65
1.71
1.70
-12.56%
58,998,398
1.19
Oct 21, 2025
2.01
2.10
1.87
1.95
1.95
-4.88%
76,096,438
1.55
Oct 20, 2025
1.84
2.22
1.77
2.05
2.05
+28.12%
140,202,594
2.93
Oct 17, 2025
1.47
1.66
1.37
1.60
1.60
-4.19%
75,553,969
1.58
Oct 16, 2025
1.92
1.99
1.64
1.67
1.67
-14.80%
70,041,250
1.46
Oct 15, 2025
2.03
2.05
1.68
1.96
1.96
+8.89%
148,268,797
3.16
Oct 14, 2025
1.41
1.86
1.39
1.80
1.80
+18.42%
125,890,203
2.68
Oct 13, 2025
1.15
1.53
1.14
1.52
1.52
+39.45%
94,067,586
2.01
Oct 10, 2025
1.27
1.38
1.07
1.09
1.09
-10.66%
105,535,398
2.19
Oct 09, 2025
1.28
1.32
1.18
1.22
1.22
-4.69%
51,677,020
1.08
Oct 08, 2025
1.31
1.35
1.21
1.28
1.28
+0.79%
69,261,508
1.46
Oct 07, 2025
1.36
1.45
1.22
1.27
1.27
-3.79%
78,820,914
1.69
Oct 06, 2025
1.38
1.53
1.28
1.32
1.32
+0.76%
82,118,039
1.79
Oct 03, 2025
1.57
1.57
1.26
1.31
1.31
-0.76%
129,438,000
2.92
Oct 02, 2025
1.15
1.36
1.13
1.32
1.32
+26.92%
121,883,602
2.83
Rows: