Canaan Inc. (CAN)
NASDAQ:CAN
Want to see CAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
0.41
0.43
0.40
0.42
0.42
-13.49%
19,957,180
2.04
May 18, 2026
0.50
0.50
0.47
0.48
0.48
-3.60%
6,783,535
0.69
May 15, 2026
0.50
0.51
0.48
0.50
0.50
-5.12%
6,260,805
0.63
May 14, 2026
0.52
0.53
0.49
0.53
0.53
+3.94%
7,481,212
0.76
May 13, 2026
0.49
0.51
0.48
0.51
0.51
+3.68%
5,800,057
0.56
May 12, 2026
0.49
0.51
0.48
0.49
0.49
-2.20%
9,033,262
0.87
May 11, 2026
0.50
0.51
0.48
0.50
0.50
-1.77%
10,300,750
0.99
May 08, 2026
0.53
0.53
0.50
0.51
0.51
-1.17%
8,163,248
0.78
May 07, 2026
0.55
0.55
0.52
0.52
0.52
-7.04%
7,490,955
0.71
May 06, 2026
0.55
0.56
0.52
0.55
0.55
+1.09%
10,348,530
0.95
May 05, 2026
0.56
0.56
0.53
0.55
0.55
+1.48%
8,129,904
0.73
May 04, 2026
0.53
0.56
0.53
0.54
0.54
+4.45%
11,327,120
1.01
May 01, 2026
0.54
0.54
0.52
0.52
0.52
-3.00%
7,285,443
0.63
Apr 30, 2026
0.48
0.55
0.48
0.53
0.53
+11.04%
34,907,391
3.11
Apr 29, 2026
0.49
0.49
0.47
0.48
0.48
-1.44%
5,617,474
0.47
Apr 28, 2026
0.50
0.50
0.48
0.49
0.49
-2.21%
6,636,583
0.55
Apr 27, 2026
0.52
0.52
0.50
0.50
0.50
-3.49%
6,614,296
0.55
Apr 24, 2026
0.54
0.54
0.51
0.52
0.52
+2.58%
5,189,929
0.42
Apr 23, 2026
0.55
0.56
0.50
0.50
0.50
-8.55%
9,528,432
0.77
Apr 22, 2026
0.57
0.59
0.55
0.55
0.55
+3.97%
9,533,171
0.77
Apr 21, 2026
0.58
0.58
0.53
0.53
0.53
-7.19%
11,024,710
0.89
Apr 20, 2026
0.56
0.58
0.53
0.57
0.57
-0.70%
13,286,650
1.07
Apr 17, 2026
0.55
0.59
0.55
0.57
0.57
+9.13%
15,841,530
1.27
Apr 16, 2026
0.56
0.56
0.52
0.53
0.53
-4.36%
8,602,711
0.70
Apr 15, 2026
0.51
0.56
0.49
0.55
0.55
+7.63%
17,532,170
1.38
Apr 14, 2026
0.50
0.53
0.50
0.51
0.51
+6.46%
14,626,640
1.11
Apr 13, 2026
0.45
0.48
0.43
0.48
0.48
+4.80%
5,371,331
0.40
Apr 10, 2026
0.45
0.47
0.44
0.46
0.46
+3.62%
5,664,280
0.41
Apr 09, 2026
0.43
0.44
0.42
0.44
0.44
+0.68%
8,277,983
0.60
Apr 08, 2026
0.44
0.46
0.43
0.44
0.44
+6.04%
11,727,550
0.85
Apr 07, 2026
0.41
0.42
0.40
0.41
0.41
0.00%
5,189,496
0.37
Apr 06, 2026
0.42
0.43
0.41
0.41
0.41
-0.96%
4,806,408
0.34
Apr 03, 2026
0.40
0.42
0.40
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.40
0.42
0.40
0.42
0.42
+1.95%
6,933,529
0.48
Apr 01, 2026
0.44
0.45
0.41
0.41
0.41
-4.87%
6,037,208
0.41
Mar 31, 2026
0.40
0.43
0.39
0.43
0.43
+11.66%
7,653,718
0.52
Mar 30, 2026
0.42
0.42
0.39
0.39
0.39
-5.85%
12,006,770
0.81
Mar 27, 2026
0.41
0.42
0.40
0.41
0.41
-3.07%
13,779,920
0.93
Mar 26, 2026
0.45
0.46
0.41
0.42
0.42
-6.62%
14,121,040
0.95
Mar 25, 2026
0.45
0.47
0.45
0.45
0.45
+4.38%
5,670,336
0.38
Mar 24, 2026
0.45
0.45
0.43
0.43
0.43
-3.13%
6,625,673
0.44
Mar 23, 2026
0.44
0.46
0.43
0.45
0.45
+2.28%
9,030,946
0.60
Mar 20, 2026
0.45
0.46
0.43
0.44
0.44
-2.01%
11,094,820
0.72
Mar 19, 2026
0.45
0.46
0.44
0.45
0.45
-2.19%
10,267,650
0.66
Mar 18, 2026
0.48
0.48
0.46
0.46
0.46
-3.99%
13,931,810
0.90
Mar 17, 2026
0.48
0.49
0.47
0.48
0.48
-0.83%
8,771,657
0.56
Mar 16, 2026
0.51
0.51
0.48
0.48
0.48
-0.62%
9,499,715
0.60
Mar 13, 2026
0.53
0.55
0.48
0.48
0.48
-5.66%
15,479,650
0.96
Mar 12, 2026
0.50
0.52
0.49
0.51
0.51
+0.99%
6,597,655
0.40
Mar 11, 2026
0.49
0.51
0.48
0.51
0.51
+6.07%
10,211,000
0.63
Rows: