Callaway Golf Company (CALY)
NYSE:CALY
Want to see CALY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
15.08
15.75
14.91
15.56
15.56
+4.01%
2,619,559
0.98
May 19, 2026
14.85
15.18
14.26
14.96
14.96
+0.40%
2,766,008
1.03
May 18, 2026
15.43
15.54
14.87
14.90
14.90
-2.17%
2,243,948
0.83
May 15, 2026
15.01
15.62
14.87
15.23
15.23
+0.07%
2,224,456
0.80
May 14, 2026
15.35
15.60
15.08
15.22
15.22
-0.78%
2,009,766
0.74
May 13, 2026
15.70
15.78
15.28
15.34
15.34
-2.48%
2,454,829
0.86
May 12, 2026
15.81
15.87
14.98
15.73
15.73
-2.36%
4,521,650
1.58
May 11, 2026
17.54
18.00
16.08
16.11
16.11
-8.05%
4,135,690
1.45
May 08, 2026
15.97
17.70
15.74
17.52
17.52
+18.62%
8,090,403
2.91
May 07, 2026
14.85
14.90
14.55
14.77
14.77
-0.07%
4,995,941
1.83
May 06, 2026
14.81
14.99
14.54
14.78
14.78
+1.30%
4,973,733
1.84
May 05, 2026
14.41
14.75
14.33
14.59
14.59
+2.39%
2,263,024
0.83
May 04, 2026
15.07
15.12
13.99
14.25
14.25
-6.00%
3,854,775
1.43
May 01, 2026
15.37
15.53
15.13
15.16
15.16
-0.92%
2,560,140
0.95
Apr 30, 2026
15.21
15.51
15.04
15.30
15.30
+0.92%
1,856,578
0.68
Apr 29, 2026
15.34
15.54
15.01
15.16
15.16
-1.75%
1,871,130
0.69
Apr 28, 2026
15.14
15.44
14.89
15.43
15.43
+2.52%
2,867,895
1.05
Apr 27, 2026
15.37
15.53
15.02
15.05
15.05
-1.70%
2,248,100
0.82
Apr 24, 2026
15.12
15.35
14.97
15.31
15.31
+1.12%
1,292,587
0.46
Apr 23, 2026
15.34
15.57
14.86
15.14
15.14
-0.59%
1,282,112
0.45
Apr 22, 2026
15.28
15.36
15.00
15.23
15.23
+0.79%
1,795,477
0.63
Apr 21, 2026
15.20
15.44
15.10
15.11
15.11
-0.59%
1,522,529
0.52
Apr 20, 2026
15.08
15.24
14.95
15.20
15.20
-1.04%
1,787,710
0.61
Apr 17, 2026
14.50
15.53
14.50
15.36
15.36
+7.41%
5,941,428
2.06
Apr 16, 2026
13.85
14.38
13.78
14.30
14.30
+2.66%
2,925,707
1.03
Apr 15, 2026
14.28
14.39
13.52
13.93
13.93
-2.86%
4,301,576
1.52
Apr 14, 2026
14.03
14.47
14.01
14.34
14.34
+2.43%
1,750,308
0.61
Apr 13, 2026
14.00
14.15
13.88
14.00
14.00
-0.71%
1,562,709
0.54
Apr 10, 2026
14.47
14.47
13.94
14.10
14.10
-2.76%
1,532,808
0.53
Apr 09, 2026
14.38
14.87
14.33
14.50
14.50
+0.28%
2,123,219
0.73
Apr 08, 2026
14.59
14.73
14.44
14.46
14.46
+3.21%
3,392,148
1.18
Apr 07, 2026
14.12
14.23
13.90
14.01
14.01
-1.20%
1,783,018
0.62
Apr 06, 2026
13.80
14.28
13.78
14.18
14.18
+2.24%
2,822,892
0.98
Apr 03, 2026
13.54
14.06
13.39
13.87
13.87
0.00%
0
0.00
Apr 02, 2026
13.54
14.06
13.39
13.87
13.87
+0.36%
1,498,857
0.50
Apr 01, 2026
13.98
14.19
13.81
13.82
13.82
-0.43%
1,483,038
0.50
Mar 31, 2026
13.47
14.11
13.45
13.88
13.88
+4.68%
2,250,871
0.76
Mar 30, 2026
13.58
13.75
13.13
13.26
13.26
-1.78%
2,427,249
0.83
Mar 27, 2026
13.36
13.61
13.31
13.50
13.50
+0.97%
2,319,995
0.79
Mar 26, 2026
13.55
13.76
13.30
13.37
13.37
-1.98%
1,616,434
0.55
Mar 25, 2026
13.85
13.95
13.46
13.64
13.64
-0.22%
1,307,783
0.45
Mar 24, 2026
13.32
13.77
13.15
13.67
13.67
+1.86%
1,551,837
0.53
Mar 23, 2026
13.50
13.77
13.38
13.42
13.42
+2.13%
2,773,839
0.97
Mar 20, 2026
13.71
13.79
12.96
13.14
13.14
-4.09%
4,351,897
1.54
Mar 19, 2026
13.38
13.86
13.36
13.70
13.70
+0.66%
3,093,049
1.10
Mar 18, 2026
13.63
13.91
13.44
13.61
13.61
-0.80%
1,950,207
0.67
Mar 17, 2026
13.49
13.84
13.35
13.72
13.72
+3.55%
2,252,197
0.77
Mar 16, 2026
13.88
13.91
13.24
13.25
13.25
-0.97%
2,179,263
0.74
Mar 13, 2026
13.35
13.63
13.15
13.38
13.38
+1.75%
2,523,042
0.86
Mar 12, 2026
13.62
13.69
13.08
13.15
13.15
-5.40%
2,630,598
0.90
Rows: