Callaway Golf Company (CALY)
NYSE:CALY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
14.12
14.23
13.90
14.01
14.01
-1.20%
1,783,018
0.62
Apr 06, 2026
13.80
14.28
13.78
14.18
14.18
+2.24%
2,822,892
0.98
Apr 03, 2026
13.54
14.06
13.39
13.87
13.87
0.00%
0
0.00
Apr 02, 2026
13.54
14.06
13.39
13.87
13.87
+0.36%
1,498,857
0.50
Apr 01, 2026
13.98
14.19
13.81
13.82
13.82
-0.43%
1,483,038
0.50
Mar 31, 2026
13.47
14.11
13.45
13.88
13.88
+4.68%
2,250,871
0.76
Mar 30, 2026
13.58
13.75
13.13
13.26
13.26
-1.78%
2,427,249
0.83
Mar 27, 2026
13.36
13.61
13.31
13.50
13.50
+0.97%
2,319,995
0.79
Mar 26, 2026
13.55
13.76
13.30
13.37
13.37
-1.98%
1,616,434
0.55
Mar 25, 2026
13.85
13.95
13.46
13.64
13.64
-0.22%
1,307,783
0.45
Mar 24, 2026
13.32
13.77
13.15
13.67
13.67
+1.86%
1,551,837
0.53
Mar 23, 2026
13.50
13.77
13.38
13.42
13.42
+2.13%
2,773,839
0.97
Mar 20, 2026
13.71
13.79
12.96
13.14
13.14
-4.09%
4,351,897
1.54
Mar 19, 2026
13.38
13.86
13.36
13.70
13.70
+0.66%
3,093,049
1.10
Mar 18, 2026
13.63
13.91
13.44
13.61
13.61
-0.80%
1,950,207
0.67
Mar 17, 2026
13.49
13.84
13.35
13.72
13.72
+3.55%
2,252,197
0.77
Mar 16, 2026
13.88
13.91
13.24
13.25
13.25
-0.97%
2,179,263
0.74
Mar 13, 2026
13.35
13.63
13.15
13.38
13.38
+1.75%
2,523,042
0.86
Mar 12, 2026
13.62
13.69
13.08
13.15
13.15
-5.40%
2,630,598
0.90
Mar 11, 2026
13.51
13.96
13.35
13.90
13.90
+1.91%
2,833,334
0.97
Mar 10, 2026
13.64
13.88
13.06
13.64
13.64
+2.25%
2,135,689
0.73
Mar 09, 2026
12.53
13.36
12.34
13.34
13.34
+3.01%
3,289,427
1.13
Mar 06, 2026
13.60
13.84
12.88
12.95
12.95
-7.04%
3,630,683
1.26
Mar 05, 2026
14.21
14.48
13.80
13.93
13.93
-2.86%
2,290,946
0.80
Mar 04, 2026
14.52
14.58
14.11
14.34
14.34
+1.49%
2,079,187
0.72
Mar 03, 2026
13.63
14.34
13.53
14.13
14.13
-0.49%
2,150,406
0.74
Mar 02, 2026
13.85
14.27
13.74
14.20
14.20
+1.00%
2,982,254
1.02
Feb 27, 2026
13.76
14.15
13.74
14.06
14.06
+0.50%
2,836,967
0.97
Feb 26, 2026
13.73
14.17
13.73
13.99
13.99
+1.45%
3,396,213
1.17
Feb 25, 2026
13.74
13.91
13.45
13.79
13.79
+0.58%
1,992,882
0.68
Feb 24, 2026
14.08
14.16
13.63
13.71
13.71
-1.37%
3,171,257
1.10
Feb 23, 2026
14.46
14.58
13.73
13.90
13.90
-4.79%
2,518,278
0.86
Feb 20, 2026
13.96
14.76
13.87
14.60
14.60
+3.77%
5,962,291
2.07
Feb 19, 2026
13.44
14.21
13.41
14.07
14.07
+4.30%
3,338,924
1.14
Feb 18, 2026
13.25
13.77
13.18
13.49
13.49
+0.52%
3,175,033
1.09
Feb 17, 2026
12.48
13.91
12.45
13.42
13.42
+6.59%
5,699,728
1.98
Feb 16, 2026
13.26
13.26
12.26
12.59
12.59
0.00%
0
0.00
Feb 13, 2026
13.26
13.26
12.26
12.59
12.59
-15.05%
9,238,351
3.23
Feb 12, 2026
15.17
15.50
14.61
14.82
14.82
-1.59%
5,575,255
1.96
Feb 11, 2026
14.68
15.06
14.57
15.06
15.06
+0.94%
3,945,210
1.35
Feb 10, 2026
15.00
15.14
14.62
14.65
14.65
-1.81%
3,518,024
1.21
Feb 09, 2026
15.00
15.16
14.59
14.92
14.92
-0.60%
1,838,389
0.63
Feb 06, 2026
15.05
15.17
14.74
15.01
15.01
+3.16%
3,149,588
1.09
Feb 05, 2026
14.56
14.77
14.26
14.55
14.55
-0.95%
3,151,464
1.08
Feb 04, 2026
14.63
15.03
14.39
14.69
14.69
+1.45%
2,848,858
0.95
Feb 03, 2026
14.35
14.68
14.22
14.48
14.48
+1.05%
2,933,646
0.98
Feb 02, 2026
14.35
14.66
14.26
14.33
14.33
-0.14%
2,073,648
0.70
Jan 30, 2026
14.08
14.62
14.06
14.35
14.35
-1.24%
2,709,735
0.91
Jan 29, 2026
14.70
14.81
14.37
14.53
14.53
-1.76%
3,043,813
1.02
Jan 28, 2026
14.94
15.23
14.78
14.79
14.79
-1.40%
2,707,921
0.91
Rows: