Caleres Inc (CAL)
NYSE:CAL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
11.44
11.65
10.89
10.95
10.95
+0.92%
589,378
0.97
Apr 07, 2026
11.03
11.10
10.59
10.85
10.85
-2.25%
560,502
0.91
Apr 06, 2026
10.77
11.13
10.77
11.10
11.10
+3.35%
527,878
0.86
Apr 03, 2026
10.72
10.97
10.33
10.74
10.74
0.00%
0
0.00
Apr 02, 2026
10.72
10.97
10.33
10.74
10.74
-2.89%
501,149
0.79
Apr 01, 2026
10.55
11.19
10.51
11.06
11.06
+4.93%
664,776
1.05
Mar 31, 2026
10.60
10.74
10.15
10.54
10.54
+1.64%
475,507
0.76
Mar 30, 2026
10.68
10.72
10.32
10.37
10.37
-0.67%
649,558
1.04
Mar 27, 2026
10.83
10.83
10.34
10.44
10.44
-4.31%
647,865
1.04
Mar 26, 2026
10.79
11.03
10.66
10.91
10.91
-0.27%
640,743
1.03
Mar 25, 2026
11.58
11.73
10.82
11.01
10.94
-3.84%
542,111
0.87
Mar 24, 2026
11.36
11.57
11.21
11.45
11.38
-0.60%
683,711
1.12
Mar 23, 2026
11.10
11.92
10.97
11.52
11.45
+7.36%
1,065,234
1.78
Mar 20, 2026
10.52
11.39
10.50
10.73
10.66
+1.71%
2,142,395
3.73
Mar 19, 2026
10.95
11.02
9.51
10.55
10.48
+19.07%
1,639,139
2.91
Mar 18, 2026
9.09
9.25
8.80
8.86
8.80
-4.22%
872,620
1.52
Mar 17, 2026
9.14
9.43
9.12
9.25
9.19
-0.96%
617,514
1.06
Mar 16, 2026
9.41
9.41
9.09
9.34
9.28
+0.54%
698,568
1.18
Mar 13, 2026
9.45
9.48
9.12
9.29
9.23
-1.28%
690,096
1.16
Mar 12, 2026
9.65
9.68
9.36
9.41
9.35
-4.27%
889,802
1.49
Mar 11, 2026
10.10
10.10
9.71
9.83
9.77
-2.57%
564,707
0.93
Mar 10, 2026
9.96
10.51
9.93
10.09
10.03
0.00%
666,267
1.08
Mar 09, 2026
10.10
10.15
9.32
10.09
10.03
-4.81%
851,117
1.36
Mar 06, 2026
11.00
11.04
10.39
10.60
10.53
-6.03%
557,423
0.85
Mar 05, 2026
11.33
11.51
11.01
11.28
11.21
-2.16%
404,343
0.60
Mar 04, 2026
11.42
11.54
11.05
11.53
11.46
+2.76%
356,851
0.51
Mar 03, 2026
10.78
11.23
10.59
11.22
11.15
-1.41%
612,841
0.87
Mar 02, 2026
11.51
11.55
11.01
11.38
11.31
-4.29%
680,375
0.95
Feb 27, 2026
11.78
12.04
11.47
11.89
11.81
-1.41%
867,981
1.21
Feb 26, 2026
12.00
12.28
11.89
12.06
11.98
+1.52%
552,034
0.76
Feb 25, 2026
12.11
12.12
11.58
11.88
11.80
-1.98%
591,858
0.82
Feb 24, 2026
12.39
12.48
12.06
12.12
12.04
-2.57%
351,174
0.49
Feb 23, 2026
12.90
12.90
11.86
12.44
12.36
-4.89%
635,723
0.89
Feb 20, 2026
12.36
13.29
12.35
13.08
13.00
+4.98%
633,344
0.87
Feb 19, 2026
12.43
12.56
12.26
12.46
12.38
-0.40%
307,705
0.41
Feb 18, 2026
12.27
12.76
12.12
12.51
12.43
+2.54%
570,668
0.74
Feb 17, 2026
11.99
12.29
11.60
12.20
12.12
+3.31%
562,978
0.73
Feb 16, 2026
11.76
12.00
11.29
11.81
11.73
0.00%
0
0.00
Feb 13, 2026
11.76
12.00
11.29
11.81
11.73
+1.80%
467,029
0.59
Feb 12, 2026
12.04
12.35
11.39
11.60
11.53
-3.09%
670,521
0.84
Feb 11, 2026
12.28
12.54
11.69
11.97
11.89
-1.48%
456,485
0.57
Feb 10, 2026
12.42
12.55
12.06
12.15
12.07
-2.57%
443,915
0.54
Feb 09, 2026
12.84
12.90
12.40
12.47
12.39
-3.93%
440,317
0.53
Feb 06, 2026
12.62
13.05
12.62
12.98
12.90
+3.18%
447,326
0.53
Feb 05, 2026
13.41
13.70
12.42
12.58
12.50
-6.32%
708,110
0.84
Feb 04, 2026
13.00
13.64
13.00
13.43
13.34
+4.59%
613,588
0.72
Feb 03, 2026
12.65
13.36
12.65
12.84
12.76
+1.18%
538,295
0.63
Feb 02, 2026
12.28
12.72
12.24
12.69
12.61
+3.85%
406,475
0.46
Jan 30, 2026
12.41
12.57
11.94
12.22
12.14
-0.89%
596,984
0.66
Jan 29, 2026
12.30
12.63
12.26
12.33
12.25
+0.25%
388,371
0.39
Rows: