Caleres Inc (CAL)
NYSE:CAL
Want to see CAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
14.43
14.78
14.24
14.56
14.56
-0.75%
600,386
0.91
May 28, 2026
14.51
15.02
14.34
14.67
14.67
+1.24%
493,602
0.74
May 27, 2026
13.99
14.99
13.99
14.49
14.49
+3.80%
656,641
0.99
May 26, 2026
13.88
14.08
13.62
13.96
13.96
+3.41%
573,741
0.86
May 22, 2026
13.22
13.89
12.98
13.50
13.50
+2.58%
671,585
1.02
May 21, 2026
12.02
13.20
11.84
13.16
13.16
+8.40%
1,053,614
1.61
May 20, 2026
11.00
12.14
10.70
12.14
12.14
+9.76%
1,122,901
1.74
May 19, 2026
10.78
11.28
10.60
11.06
11.06
+0.82%
511,599
0.80
May 18, 2026
10.83
11.22
10.62
10.97
10.97
-0.90%
603,340
0.94
May 15, 2026
10.99
11.23
10.92
11.07
11.07
-0.72%
485,869
0.76
May 14, 2026
11.24
11.37
11.04
11.15
11.15
+1.09%
574,678
0.91
May 13, 2026
11.14
11.27
10.70
11.03
11.03
-2.90%
662,131
1.05
May 12, 2026
11.79
11.80
11.15
11.36
11.36
-5.80%
637,811
1.01
May 11, 2026
13.46
13.46
11.94
12.06
12.06
-10.67%
813,011
1.30
May 08, 2026
13.26
13.60
12.92
13.50
13.50
+1.73%
444,452
0.71
May 07, 2026
13.32
13.71
12.99
13.27
13.27
-1.63%
702,832
1.13
May 06, 2026
13.76
14.20
13.46
13.49
13.49
-0.22%
657,223
1.06
May 05, 2026
12.81
13.60
12.81
13.52
13.52
+6.54%
680,000
1.10
May 04, 2026
13.33
13.34
12.20
12.69
12.69
-5.51%
837,498
1.36
May 01, 2026
13.20
13.48
12.97
13.43
13.43
+2.52%
535,715
0.87
Apr 30, 2026
12.97
13.30
12.77
13.10
13.10
-0.46%
629,441
1.03
Apr 29, 2026
13.33
13.44
12.93
13.16
13.16
-2.01%
443,396
0.72
Apr 28, 2026
13.46
13.68
13.10
13.43
13.43
+0.07%
363,509
0.59
Apr 27, 2026
13.48
13.56
13.16
13.42
13.42
-0.89%
440,067
0.71
Apr 24, 2026
13.75
13.75
13.27
13.54
13.54
-1.31%
454,228
0.74
Apr 23, 2026
14.19
14.25
13.56
13.72
13.72
-3.31%
555,509
0.90
Apr 22, 2026
13.93
14.25
13.65
14.19
14.19
+2.53%
645,469
1.05
Apr 21, 2026
14.16
14.58
13.77
13.84
13.84
-2.05%
537,975
0.86
Apr 20, 2026
13.65
14.22
13.65
14.13
14.13
+3.06%
515,894
0.83
Apr 17, 2026
13.20
14.08
13.20
13.71
13.71
+7.03%
681,713
1.09
Apr 16, 2026
12.94
13.20
12.73
12.81
12.81
-1.00%
655,837
1.07
Apr 15, 2026
12.88
12.98
12.69
12.94
12.94
+0.54%
311,630
0.51
Apr 14, 2026
12.90
13.13
12.76
12.87
12.87
-0.16%
477,087
0.78
Apr 13, 2026
12.51
13.17
12.51
12.89
12.89
+2.96%
743,712
1.22
Apr 10, 2026
12.48
12.82
12.22
12.52
12.52
+0.08%
678,925
1.11
Apr 09, 2026
10.74
12.55
10.67
12.51
12.51
+14.25%
949,439
1.56
Apr 08, 2026
11.44
11.65
10.89
10.95
10.95
+0.92%
589,378
0.97
Apr 07, 2026
11.03
11.10
10.59
10.85
10.85
-2.25%
560,502
0.91
Apr 06, 2026
10.77
11.13
10.77
11.10
11.10
+3.35%
527,878
0.86
Apr 03, 2026
10.72
10.97
10.33
10.74
10.74
0.00%
0
0.00
Apr 02, 2026
10.72
10.97
10.33
10.74
10.74
-2.89%
501,149
0.79
Apr 01, 2026
10.55
11.19
10.51
11.06
11.06
+4.93%
664,776
1.05
Mar 31, 2026
10.60
10.74
10.15
10.54
10.54
+1.64%
475,507
0.76
Mar 30, 2026
10.68
10.72
10.32
10.37
10.37
-0.67%
649,558
1.04
Mar 27, 2026
10.83
10.83
10.34
10.44
10.44
-4.31%
647,865
1.04
Mar 26, 2026
10.79
11.03
10.66
10.91
10.91
-0.27%
640,743
1.03
Mar 25, 2026
11.58
11.73
10.82
11.01
10.94
-3.84%
542,111
0.87
Mar 24, 2026
11.36
11.57
11.21
11.45
11.38
-0.60%
683,711
1.12
Mar 23, 2026
11.10
11.92
10.97
11.52
11.45
+7.36%
1,065,234
1.78
Mar 20, 2026
10.52
11.39
10.50
10.73
10.66
+1.71%
2,142,395
3.73
Rows: