Want to see CAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
12.40
12.61
11.66
11.71
11.71
-5.49%
466,832
0.72
Jul 01, 2026
12.27
12.70
12.13
12.39
12.39
+0.16%
513,358
0.80
Jun 30, 2026
12.57
12.64
12.10
12.37
12.37
-3.06%
490,659
0.76
Jun 29, 2026
13.23
13.26
12.57
12.76
12.76
-5.41%
724,758
1.13
Jun 26, 2026
12.28
13.49
12.28
13.49
13.49
+8.18%
1,675,647
2.67
Jun 25, 2026
12.93
13.19
12.29
12.47
12.47
-3.86%
325,175
0.51
Jun 24, 2026
12.48
13.00
12.47
12.97
12.97
+5.70%
527,986
0.83
Jun 23, 2026
12.62
12.85
12.19
12.27
12.27
-3.16%
530,983
0.84
Jun 22, 2026
13.13
13.58
12.60
12.67
12.67
-3.58%
594,838
0.94
Jun 18, 2026
12.80
13.32
12.61
13.14
13.14
+5.20%
984,018
1.55
Jun 17, 2026
13.54
13.75
12.45
12.49
12.49
-6.72%
571,115
0.86
Jun 16, 2026
14.08
14.21
13.34
13.39
13.39
-4.77%
551,888
0.81
Jun 15, 2026
14.62
14.89
13.99
14.06
14.06
-3.96%
752,942
1.11
Jun 12, 2026
14.83
15.01
14.50
14.64
14.64
-0.61%
590,901
0.87
Jun 11, 2026
13.81
14.73
13.59
14.73
14.73
+7.75%
724,428
1.06
Jun 10, 2026
13.62
14.02
13.31
13.74
13.67
-0.21%
734,170
1.08
Jun 09, 2026
13.70
14.63
13.39
13.77
13.70
+1.03%
869,151
1.28
Jun 08, 2026
12.71
13.70
12.54
13.63
13.56
+10.19%
936,865
1.39
Jun 05, 2026
14.20
14.30
12.17
12.37
12.31
-12.95%
1,260,761
1.90
Jun 04, 2026
14.85
15.04
13.14
14.21
14.14
+0.63%
1,178,941
1.79
Jun 03, 2026
14.14
14.36
13.92
14.12
14.05
-1.80%
719,824
1.10
Jun 02, 2026
14.19
14.56
14.12
14.38
14.31
+1.34%
612,102
0.94
Jun 01, 2026
14.46
14.56
13.88
14.19
14.12
-2.54%
642,802
0.99
May 29, 2026
14.43
14.78
14.24
14.56
14.49
-0.75%
600,386
0.92
May 28, 2026
14.51
15.02
14.34
14.67
14.60
+1.24%
493,602
0.76
May 27, 2026
13.99
14.99
13.99
14.49
14.42
+3.80%
656,641
1.00
May 26, 2026
13.88
14.08
13.62
13.96
13.89
+3.40%
573,741
0.88
May 25, 2026
13.22
13.89
12.98
13.50
13.43
0.00%
0
0.00
May 22, 2026
13.22
13.89
12.98
13.50
13.43
+2.59%
671,585
1.02
May 21, 2026
12.02
13.20
11.84
13.16
13.09
+8.40%
1,053,614
1.61
May 20, 2026
11.00
12.14
10.70
12.14
12.08
+9.77%
1,122,901
1.74
May 19, 2026
10.78
11.28
10.60
11.06
11.00
+0.82%
511,599
0.80
May 18, 2026
10.83
11.22
10.62
10.97
10.91
-0.90%
603,340
0.94
May 15, 2026
10.99
11.23
10.92
11.07
11.01
-0.72%
485,869
0.76
May 14, 2026
11.24
11.37
11.04
11.15
11.09
+1.09%
574,678
0.91
May 13, 2026
11.14
11.27
10.70
11.03
10.97
-2.91%
662,131
1.05
May 12, 2026
11.79
11.80
11.15
11.36
11.30
-5.80%
637,811
1.01
May 11, 2026
13.46
13.46
11.94
12.06
12.00
-10.67%
813,011
1.30
May 08, 2026
13.26
13.60
12.92
13.50
13.43
+1.73%
444,452
0.71
May 07, 2026
13.32
13.71
12.99
13.27
13.20
-1.63%
702,832
1.13
May 06, 2026
13.76
14.20
13.46
13.49
13.42
-0.22%
657,223
1.06
May 05, 2026
12.81
13.60
12.81
13.52
13.45
+6.54%
680,000
1.10
May 04, 2026
13.33
13.34
12.20
12.69
12.63
-5.51%
837,498
1.36
May 01, 2026
13.20
13.48
12.97
13.43
13.36
+2.52%
535,715
0.87
Apr 30, 2026
12.97
13.30
12.77
13.10
13.03
-0.45%
629,441
1.03
Apr 29, 2026
13.33
13.44
12.93
13.16
13.09
-2.01%
443,396
0.72
Apr 28, 2026
13.46
13.68
13.10
13.43
13.36
+0.07%
363,509
0.59
Apr 27, 2026
13.48
13.56
13.16
13.42
13.35
-0.89%
440,067
0.71
Apr 24, 2026
13.75
13.75
13.27
13.54
13.47
-1.31%
454,228
0.74
Apr 23, 2026
14.19
14.25
13.56
13.72
13.65
-3.31%
555,509
0.90
Rows: