Education
About Us
Working with TipRanks
Follow Us
Caleres Inc (CAL)
NYSE:CAL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
9.96
10.51
9.93
10.09
10.09
0.00%
643,606
1.04
Mar 09, 2026
10.10
10.15
9.32
10.09
10.09
-4.81%
851,086
1.36
Mar 06, 2026
11.00
11.04
10.39
10.60
10.60
-6.03%
557,423
0.85
Mar 05, 2026
11.33
11.51
11.01
11.28
11.28
-2.17%
404,343
0.60
Mar 04, 2026
11.42
11.54
11.05
11.53
11.53
+2.76%
356,851
0.51
Mar 03, 2026
10.78
11.23
10.59
11.22
11.22
-1.41%
612,841
0.87
Mar 02, 2026
11.51
11.55
11.01
11.38
11.38
-4.29%
680,375
0.95
Feb 27, 2026
11.78
12.04
11.47
11.89
11.89
-1.41%
867,981
1.21
Feb 26, 2026
12.00
12.28
11.89
12.06
12.06
+1.52%
552,034
0.76
Feb 25, 2026
12.11
12.12
11.58
11.88
11.88
-1.98%
591,858
0.82
Feb 24, 2026
12.39
12.48
12.06
12.12
12.12
-2.57%
351,174
0.49
Feb 23, 2026
12.90
12.90
11.86
12.44
12.44
-4.89%
635,723
0.89
Feb 20, 2026
12.36
13.29
12.35
13.08
13.08
+4.98%
633,344
0.87
Feb 19, 2026
12.43
12.56
12.26
12.46
12.46
-0.40%
307,705
0.41
Feb 18, 2026
12.27
12.76
12.12
12.51
12.51
+2.54%
570,668
0.74
Feb 17, 2026
11.99
12.29
11.60
12.20
12.20
+3.30%
562,978
0.73
Feb 16, 2026
11.76
12.00
11.29
11.81
11.81
0.00%
0
0.00
Feb 13, 2026
11.76
12.00
11.29
11.81
11.81
+1.81%
467,029
0.59
Feb 12, 2026
12.04
12.35
11.39
11.60
11.60
-3.09%
670,521
0.84
Feb 11, 2026
12.28
12.54
11.69
11.97
11.97
-4.01%
456,485
0.57
Feb 10, 2026
12.42
12.55
12.06
12.15
12.15
-2.57%
443,915
0.54
Feb 09, 2026
12.84
12.90
12.40
12.47
12.47
-3.93%
440,317
0.53
Feb 06, 2026
12.62
13.05
12.62
12.98
12.98
+3.18%
447,326
0.53
Feb 05, 2026
13.41
13.70
12.42
12.58
12.58
-6.33%
708,110
0.84
Feb 04, 2026
13.00
13.64
13.00
13.43
13.43
+4.60%
613,565
0.72
Feb 03, 2026
12.65
13.36
12.65
12.84
12.84
+1.18%
538,295
0.63
Feb 02, 2026
12.28
12.72
12.24
12.69
12.69
+3.85%
406,475
0.46
Jan 30, 2026
12.41
12.57
11.94
12.22
12.22
-0.89%
596,984
0.66
Jan 29, 2026
12.30
12.63
12.26
12.33
12.33
+0.24%
388,371
0.39
Jan 28, 2026
12.80
12.80
12.03
12.30
12.30
-3.00%
623,106
0.62
Jan 27, 2026
12.50
12.77
12.29
12.68
12.68
0.00%
495,995
0.48
Jan 26, 2026
12.53
12.71
12.49
12.68
12.68
+1.12%
498,390
0.48
Jan 23, 2026
12.55
13.01
12.38
12.54
12.54
-0.79%
667,219
0.64
Jan 22, 2026
13.90
14.18
12.63
12.64
12.64
-9.97%
973,173
0.94
Jan 21, 2026
13.69
14.30
13.65
14.04
14.04
+4.00%
465,269
0.45
Jan 20, 2026
13.36
13.54
13.08
13.50
13.50
-1.68%
750,562
0.72
Jan 19, 2026
13.65
13.79
13.37
13.73
13.73
0.00%
0
0.00
Jan 16, 2026
13.65
13.79
13.37
13.73
13.73
-0.36%
402,820
0.38
Jan 15, 2026
13.89
14.04
13.59
13.78
13.78
-0.58%
427,870
0.40
Jan 14, 2026
13.76
14.15
13.55
13.86
13.86
-1.00%
515,490
0.48
Jan 13, 2026
13.80
14.17
13.70
14.00
14.00
+1.52%
772,109
0.73
Jan 12, 2026
13.53
14.05
13.15
13.79
13.79
-0.65%
658,749
0.62
Jan 09, 2026
14.09
14.48
13.29
13.88
13.88
+0.29%
673,508
0.63
Jan 08, 2026
12.72
14.36
12.72
13.84
13.84
+8.13%
853,256
0.80
Jan 07, 2026
13.10
13.20
12.67
12.80
12.80
-2.14%
587,508
0.55
Jan 06, 2026
12.33
13.11
12.25
13.08
13.08
+5.65%
764,396
0.71
Jan 05, 2026
11.99
12.66
11.99
12.38
12.38
+1.06%
966,154
0.90
Jan 02, 2026
12.30
12.50
11.94
12.25
12.25
+0.66%
511,149
0.47
Jan 01, 2026
12.96
13.01
12.15
12.17
12.17
0.00%
0
0.00
Dec 31, 2025
12.96
13.01
12.15
12.17
12.17
-6.46%
643,763
0.59
Rows: