Education
About Us
Working with TipRanks
Follow Us
Caleres Inc (CAL)
NYSE:CAL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
13.04
13.42
12.94
13.28
13.28
+1.53%
390,324
0.34
Dec 24, 2025
12.88
13.25
12.62
13.15
13.08
+2.73%
303,765
0.27
Dec 23, 2025
13.12
13.29
12.72
12.87
12.80
-2.71%
641,495
0.56
Dec 22, 2025
13.22
13.35
12.86
13.30
13.23
+1.46%
923,408
0.81
Dec 19, 2025
13.11
13.32
12.96
13.18
13.11
-0.37%
1,719,559
1.52
Dec 18, 2025
13.79
13.86
13.18
13.30
13.23
-1.46%
965,869
0.85
Dec 17, 2025
13.82
13.82
13.13
13.57
13.50
-1.28%
1,435,016
1.28
Dec 16, 2025
13.52
13.85
13.31
13.82
13.75
+1.86%
852,247
0.76
Dec 15, 2025
13.53
13.77
13.18
13.64
13.57
+3.11%
917,382
0.82
Dec 12, 2025
13.58
13.69
13.04
13.30
13.23
-1.17%
1,104,883
0.99
Dec 11, 2025
13.23
13.53
12.68
13.53
13.46
+1.67%
1,479,457
1.34
Dec 10, 2025
12.40
13.54
12.31
13.38
13.31
+5.59%
1,385,504
1.26
Dec 09, 2025
11.43
12.89
11.09
12.74
12.67
-5.05%
2,566,149
2.38
Dec 08, 2025
13.40
13.72
13.13
13.49
13.42
+1.74%
1,729,062
1.62
Dec 05, 2025
13.59
13.78
13.13
13.33
13.26
-0.51%
1,334,934
1.25
Dec 04, 2025
13.32
13.72
13.14
13.47
13.40
+1.45%
1,297,822
1.22
Dec 03, 2025
12.70
13.58
12.63
13.35
13.28
+6.53%
1,309,458
1.22
Dec 02, 2025
12.57
12.64
12.22
12.60
12.53
+1.92%
922,449
0.86
Dec 01, 2025
11.57
12.51
11.44
12.43
12.36
+6.72%
999,752
0.93
Nov 28, 2025
11.81
11.81
11.48
11.71
11.65
-0.23%
489,073
0.45
Nov 26, 2025
11.69
11.88
11.65
11.80
11.74
+1.84%
720,431
0.66
Nov 25, 2025
10.77
11.78
10.77
11.65
11.59
+10.50%
1,165,083
1.07
Nov 24, 2025
10.52
10.67
10.30
10.60
10.54
+1.02%
2,056,219
1.93
Nov 21, 2025
9.76
10.70
9.65
10.55
10.49
+10.15%
1,581,861
1.51
Nov 20, 2025
9.78
9.92
9.61
9.63
9.58
-0.29%
871,619
0.83
Nov 19, 2025
9.67
9.92
9.59
9.71
9.66
+0.96%
659,024
0.63
Nov 18, 2025
9.74
9.82
9.54
9.67
9.62
-2.10%
1,190,899
1.15
Nov 17, 2025
10.26
10.38
9.78
9.93
9.88
-3.17%
828,934
0.81
Nov 14, 2025
10.64
10.76
10.16
10.31
10.26
-5.07%
845,817
0.83
Nov 13, 2025
11.25
11.64
10.85
10.92
10.86
-2.84%
1,619,964
1.62
Nov 12, 2025
11.42
11.84
11.25
11.30
11.24
+0.63%
969,985
0.97
Nov 11, 2025
11.13
11.37
10.96
11.29
11.23
+1.90%
689,213
0.69
Nov 10, 2025
11.49
11.58
11.03
11.14
11.08
-0.88%
989,796
1.00
Nov 07, 2025
11.03
11.35
10.73
11.30
11.24
+2.91%
1,223,241
1.25
Nov 06, 2025
11.34
11.39
10.96
11.04
10.98
-2.46%
1,167,007
1.20
Nov 05, 2025
10.52
11.78
10.39
11.38
11.32
+10.02%
2,074,107
2.19
Nov 04, 2025
10.91
11.05
10.33
10.40
10.34
-5.03%
1,488,893
1.60
Nov 03, 2025
11.00
11.35
10.64
11.01
10.95
+0.26%
6,382,676
7.60
Oct 31, 2025
10.87
11.07
10.51
11.04
10.98
+1.09%
1,341,869
1.62
Oct 30, 2025
11.57
11.57
10.97
10.98
10.92
-6.45%
1,609,084
1.98
Oct 29, 2025
12.46
12.46
11.53
11.80
11.74
-5.09%
1,106,631
1.37
Oct 28, 2025
12.37
12.73
12.22
12.50
12.43
+0.22%
1,328,265
1.66
Oct 27, 2025
12.78
13.12
12.54
12.54
12.47
+0.30%
462,293
0.58
Oct 24, 2025
12.72
12.93
12.56
12.57
12.50
-1.42%
574,181
0.72
Oct 23, 2025
12.31
12.83
12.17
12.82
12.75
+4.96%
738,256
0.93
Oct 22, 2025
12.70
12.89
12.15
12.28
12.21
-3.32%
805,501
1.01
Oct 21, 2025
12.58
13.02
12.48
12.77
12.70
+2.46%
748,800
0.94
Oct 20, 2025
12.61
12.82
12.52
12.53
12.46
+1.02%
607,876
0.75
Oct 17, 2025
12.52
12.74
12.38
12.47
12.40
-1.20%
703,778
0.88
Oct 16, 2025
13.02
13.07
12.48
12.69
12.62
-2.01%
721,419
0.90
Rows: