Education
About Us
Working with TipRanks
Follow Us
Caleres Inc (CAL)
NYSE:CAL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
13.11
13.32
12.96
13.18
13.18
-0.90%
1,719,559
1.52
Dec 18, 2025
13.79
13.86
13.18
13.30
13.30
-1.99%
965,869
0.85
Dec 17, 2025
13.82
13.82
13.13
13.57
13.57
-1.81%
1,435,016
1.28
Dec 16, 2025
13.52
13.85
13.31
13.82
13.82
+1.32%
852,247
0.76
Dec 15, 2025
13.53
13.77
13.18
13.64
13.64
+2.56%
917,382
0.82
Dec 12, 2025
13.58
13.69
13.04
13.30
13.30
-1.70%
1,104,883
0.99
Dec 11, 2025
13.23
13.53
12.68
13.53
13.53
+1.12%
1,479,457
1.34
Dec 10, 2025
12.40
13.54
12.31
13.38
13.38
+5.02%
1,385,504
1.26
Dec 09, 2025
11.43
12.89
11.09
12.74
12.74
-5.56%
2,566,149
2.38
Dec 08, 2025
13.40
13.72
13.13
13.49
13.49
+1.20%
1,729,062
1.62
Dec 05, 2025
13.59
13.78
13.13
13.33
13.33
-1.04%
1,334,934
1.25
Dec 04, 2025
13.32
13.72
13.14
13.47
13.47
+0.90%
1,297,822
1.22
Dec 03, 2025
12.70
13.58
12.63
13.35
13.35
+5.95%
1,309,458
1.22
Dec 02, 2025
12.57
12.64
12.22
12.60
12.60
+1.37%
922,449
0.86
Dec 01, 2025
11.57
12.51
11.44
12.43
12.43
+6.15%
999,752
0.93
Nov 28, 2025
11.81
11.81
11.48
11.71
11.71
-0.76%
489,073
0.45
Nov 26, 2025
11.69
11.88
11.65
11.80
11.80
+1.29%
720,431
0.66
Nov 25, 2025
10.77
11.78
10.77
11.65
11.65
+9.91%
1,165,083
1.07
Nov 24, 2025
10.52
10.67
10.30
10.60
10.60
+0.47%
2,056,219
1.93
Nov 21, 2025
9.76
10.70
9.65
10.55
10.55
+9.55%
1,581,861
1.51
Nov 20, 2025
9.78
9.92
9.61
9.63
9.63
-0.82%
871,619
0.83
Nov 19, 2025
9.67
9.92
9.59
9.71
9.71
+0.41%
659,024
0.63
Nov 18, 2025
9.74
9.82
9.54
9.67
9.67
-2.62%
1,190,899
1.15
Nov 17, 2025
10.26
10.38
9.78
9.93
9.93
-3.69%
828,934
0.81
Nov 14, 2025
10.64
10.76
10.16
10.31
10.31
-5.59%
845,817
0.83
Nov 13, 2025
11.25
11.64
10.85
10.92
10.92
-3.36%
1,619,964
1.62
Nov 12, 2025
11.42
11.84
11.25
11.30
11.30
+0.09%
969,985
0.97
Nov 11, 2025
11.13
11.37
10.96
11.29
11.29
+1.35%
689,213
0.69
Nov 10, 2025
11.49
11.58
11.03
11.14
11.14
-1.42%
989,796
1.00
Nov 07, 2025
11.03
11.35
10.73
11.30
11.30
+2.36%
1,223,241
1.25
Nov 06, 2025
11.34
11.39
10.96
11.04
11.04
-2.99%
1,167,007
1.20
Nov 05, 2025
10.52
11.78
10.39
11.38
11.38
+9.42%
2,074,108
2.19
Nov 04, 2025
10.91
11.05
10.33
10.40
10.40
-5.54%
1,488,893
1.60
Nov 03, 2025
11.00
11.35
10.64
11.01
11.01
-0.27%
6,382,676
7.60
Oct 31, 2025
10.87
11.07
10.51
11.04
11.04
+0.55%
1,341,804
1.62
Oct 30, 2025
11.57
11.57
10.97
10.98
10.98
-6.95%
1,608,775
1.98
Oct 29, 2025
12.46
12.46
11.53
11.80
11.80
-5.60%
1,106,206
1.37
Oct 28, 2025
12.37
12.73
12.22
12.50
12.50
-0.32%
1,328,162
1.66
Oct 27, 2025
12.78
13.12
12.54
12.54
12.54
-0.24%
462,293
0.58
Oct 24, 2025
12.72
12.93
12.56
12.57
12.57
-1.95%
574,181
0.72
Oct 23, 2025
12.31
12.83
12.17
12.82
12.82
+4.40%
738,256
0.93
Oct 22, 2025
12.70
12.89
12.15
12.28
12.28
-3.84%
805,501
1.01
Oct 21, 2025
12.58
13.02
12.48
12.77
12.77
+1.92%
748,800
0.94
Oct 20, 2025
12.61
12.82
12.52
12.53
12.53
+0.48%
607,376
0.75
Oct 17, 2025
12.52
12.74
12.38
12.47
12.47
-1.73%
703,778
0.88
Oct 16, 2025
13.02
13.07
12.48
12.69
12.69
-2.53%
721,419
0.90
Oct 15, 2025
12.99
13.49
12.84
13.02
13.02
+0.54%
714,006
0.89
Oct 14, 2025
12.37
13.04
12.34
12.95
12.95
+2.53%
720,021
0.90
Oct 13, 2025
12.09
12.76
12.06
12.63
12.63
+6.49%
1,009,478
1.28
Oct 10, 2025
13.38
13.38
11.84
11.86
11.86
-10.63%
1,314,817
1.69
Rows: