Education
About Us
Working with TipRanks
Follow Us
Caleres Inc (CAL)
NYSE:CAL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
13.65
13.79
13.37
13.73
13.73
-0.36%
402,820
0.38
Jan 15, 2026
13.89
14.04
13.59
13.78
13.78
-0.58%
427,870
0.40
Jan 14, 2026
13.76
14.15
13.55
13.86
13.86
-1.00%
515,490
0.48
Jan 13, 2026
13.80
14.17
13.70
14.00
14.00
+1.52%
772,109
0.73
Jan 12, 2026
13.53
14.05
13.15
13.79
13.79
-0.65%
658,749
0.62
Jan 09, 2026
14.09
14.48
13.29
13.88
13.88
+0.29%
673,508
0.63
Jan 08, 2026
12.72
14.36
12.72
13.84
13.84
+8.13%
853,256
0.80
Jan 07, 2026
13.10
13.20
12.67
12.80
12.80
-2.14%
587,508
0.55
Jan 06, 2026
12.33
13.11
12.25
13.08
13.08
+5.65%
764,396
0.71
Jan 05, 2026
11.99
12.66
11.99
12.38
12.38
+1.06%
966,154
0.90
Jan 02, 2026
12.30
12.50
11.94
12.25
12.25
+0.66%
511,149
0.47
Jan 01, 2026
12.96
13.01
12.15
12.17
12.17
0.00%
0
0.00
Dec 31, 2025
12.96
13.01
12.15
12.17
12.17
-6.46%
643,763
0.59
Dec 30, 2025
13.06
13.12
12.86
13.01
13.01
-0.46%
551,921
0.51
Dec 29, 2025
13.14
13.26
12.92
13.07
13.07
-1.58%
659,705
0.60
Dec 26, 2025
13.04
13.42
12.94
13.28
13.28
+1.53%
390,324
0.35
Dec 25, 2025
12.88
13.25
12.62
13.15
13.08
0.00%
0
0.00
Dec 24, 2025
12.88
13.25
12.62
13.15
13.08
+2.18%
303,765
0.27
Dec 23, 2025
13.12
13.29
12.72
12.87
12.80
-3.24%
641,495
0.57
Dec 22, 2025
13.22
13.35
12.86
13.30
13.23
+0.92%
923,408
0.82
Dec 19, 2025
13.11
13.32
12.96
13.18
13.11
-0.91%
1,719,559
1.54
Dec 18, 2025
13.79
13.86
13.18
13.30
13.23
-1.99%
965,869
0.87
Dec 17, 2025
13.82
13.82
13.13
13.57
13.50
-1.81%
1,435,016
1.29
Dec 16, 2025
13.52
13.85
13.31
13.82
13.75
+1.32%
852,247
0.77
Dec 15, 2025
13.53
13.77
13.18
13.64
13.57
+2.55%
917,382
0.83
Dec 12, 2025
13.58
13.69
13.04
13.30
13.23
-1.69%
1,104,883
1.00
Dec 11, 2025
13.23
13.53
12.68
13.53
13.46
+1.12%
1,479,457
1.35
Dec 10, 2025
12.40
13.54
12.31
13.38
13.31
+5.02%
1,385,504
1.28
Dec 09, 2025
11.43
12.89
11.09
12.74
12.67
-5.56%
2,566,149
2.42
Dec 08, 2025
13.40
13.72
13.13
13.49
13.42
+1.20%
1,729,062
1.64
Dec 05, 2025
13.59
13.78
13.13
13.33
13.26
-1.04%
1,334,934
1.27
Dec 04, 2025
13.32
13.72
13.14
13.47
13.40
+0.90%
1,297,822
1.24
Dec 03, 2025
12.70
13.58
12.63
13.35
13.28
+5.95%
1,309,458
1.25
Dec 02, 2025
12.57
12.64
12.22
12.60
12.53
+1.37%
922,449
0.87
Dec 01, 2025
11.57
12.51
11.44
12.43
12.36
+6.15%
999,752
0.94
Nov 28, 2025
11.81
11.81
11.48
11.71
11.65
-0.77%
489,073
0.46
Nov 27, 2025
11.69
11.88
11.65
11.80
11.74
0.00%
0
0.00
Nov 26, 2025
11.69
11.88
11.65
11.80
11.74
+1.29%
720,431
0.67
Nov 25, 2025
10.77
11.78
10.77
11.65
11.59
+9.90%
1,165,083
1.09
Nov 24, 2025
10.52
10.67
10.30
10.60
10.54
+0.48%
2,056,219
1.95
Nov 21, 2025
9.76
10.70
9.65
10.55
10.49
+9.55%
1,581,861
1.52
Nov 20, 2025
9.78
9.92
9.61
9.63
9.58
-0.83%
871,619
0.84
Nov 19, 2025
9.67
9.92
9.59
9.71
9.66
+0.42%
659,024
0.63
Nov 18, 2025
9.74
9.82
9.54
9.67
9.62
-2.62%
1,190,899
1.16
Nov 17, 2025
10.26
10.38
9.78
9.93
9.88
-3.69%
828,934
0.81
Nov 14, 2025
10.64
10.76
10.16
10.31
10.26
-5.58%
845,817
0.84
Nov 13, 2025
11.25
11.64
10.85
10.92
10.86
-3.36%
1,619,964
1.63
Nov 12, 2025
11.42
11.84
11.25
11.30
11.24
+0.09%
969,985
0.98
Nov 11, 2025
11.13
11.37
10.96
11.29
11.23
+1.34%
689,213
0.70
Nov 10, 2025
11.49
11.58
11.03
11.14
11.08
-1.41%
989,796
1.01
Rows: