Education
About Us
Working with TipRanks
Follow Us
Caris Life Sciences, Inc. (CAI)
NASDAQ:CAI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2025
33.44
33.66
31.57
31.58
31.58
-3.75%
1,188,513
1.78
Oct 06, 2025
32.00
33.03
31.51
32.81
32.81
+3.24%
902,650
1.36
Oct 03, 2025
29.61
31.94
29.56
31.78
31.78
+6.97%
734,137
1.11
Oct 02, 2025
30.26
30.45
29.50
29.71
29.71
-2.04%
543,758
0.82
Oct 01, 2025
30.14
31.34
30.01
30.33
30.33
+0.26%
1,099,000
1.68
Sep 30, 2025
29.85
30.35
29.33
30.25
30.25
+0.83%
808,285
1.24
Sep 29, 2025
29.31
30.25
28.70
30.00
30.00
+2.77%
871,509
1.33
Sep 26, 2025
30.01
30.37
28.77
29.19
29.19
-1.82%
979,943
1.51
Sep 25, 2025
30.16
30.16
28.21
29.73
29.73
-2.33%
1,822,742
2.89
Sep 24, 2025
32.23
32.60
30.38
30.44
30.44
-5.17%
777,175
1.23
Sep 23, 2025
32.84
33.20
32.08
32.10
32.10
-2.55%
564,989
0.87
Sep 22, 2025
32.29
33.37
31.51
32.94
32.94
+1.10%
787,902
1.17
Sep 19, 2025
33.43
34.12
32.32
32.58
32.58
-2.54%
2,060,169
2.83
Sep 18, 2025
33.69
34.54
32.87
33.43
33.43
-0.30%
467,930
―
Sep 17, 2025
33.65
34.23
33.03
33.53
33.53
-0.39%
571,858
―
Sep 16, 2025
33.00
33.93
32.53
33.66
33.66
+1.63%
324,620
―
Sep 15, 2025
34.04
34.46
33.03
33.12
33.12
-2.76%
271,397
―
Sep 12, 2025
34.11
34.75
33.47
34.06
34.06
-0.44%
240,603
―
Sep 11, 2025
33.22
35.20
33.20
34.21
34.21
+2.43%
533,733
―
Sep 10, 2025
33.85
34.38
33.34
33.40
33.40
-1.62%
545,382
―
Sep 09, 2025
34.81
34.93
33.79
33.95
33.95
-2.47%
379,859
―
Sep 08, 2025
34.71
35.47
33.90
34.81
34.81
-0.11%
545,579
―
Sep 05, 2025
36.30
36.65
34.63
34.85
34.85
-4.13%
541,869
―
Sep 04, 2025
36.47
36.79
34.34
36.35
36.35
-1.22%
629,469
―
Sep 03, 2025
36.60
37.42
35.82
36.80
36.80
+0.66%
688,886
―
Sep 02, 2025
37.90
38.68
35.84
36.56
36.56
-4.77%
423,711
―
Aug 29, 2025
38.26
39.18
37.25
38.39
38.39
+0.42%
316,050
―
Aug 28, 2025
38.26
38.78
37.72
38.23
38.23
+0.03%
166,261
―
Aug 27, 2025
38.40
38.85
37.58
38.22
38.22
-0.44%
211,991
―
Aug 26, 2025
38.17
39.30
37.80
38.39
38.39
-0.23%
326,748
―
Aug 25, 2025
39.21
40.40
38.40
38.48
38.48
-2.09%
842,492
―
Aug 22, 2025
38.37
42.50
37.86
39.30
39.30
+3.10%
1,218,471
―
Aug 21, 2025
35.00
38.18
34.44
38.12
38.12
+8.70%
662,806
―
Aug 20, 2025
37.47
37.47
35.03
35.07
35.07
-5.04%
430,698
―
Aug 19, 2025
37.60
38.35
36.03
36.93
36.93
+2.73%
963,846
―
Aug 18, 2025
37.66
37.72
34.67
35.95
35.95
-1.51%
710,738
―
Aug 15, 2025
37.77
38.39
35.64
36.50
36.50
-1.32%
1,155,026
―
Aug 14, 2025
34.00
37.62
33.34
36.99
36.99
+7.91%
1,106,564
―
Aug 13, 2025
39.80
39.80
33.02
34.28
34.28
+5.61%
1,833,409
―
Aug 12, 2025
30.08
33.50
29.74
32.46
32.46
+7.45%
1,254,216
―
Aug 11, 2025
30.00
31.29
28.22
30.21
30.21
+1.55%
757,201
―
Aug 08, 2025
28.98
29.90
27.65
29.75
29.75
+4.06%
521,814
―
Aug 07, 2025
28.72
28.72
27.41
28.59
28.59
-1.24%
520,264
―
Aug 06, 2025
30.03
30.20
28.33
28.95
28.95
-4.46%
462,189
―
Aug 05, 2025
29.08
30.50
28.87
30.30
30.30
+2.75%
479,822
―
Aug 04, 2025
27.97
29.51
27.18
29.49
29.49
+5.17%
529,250
―
Aug 01, 2025
27.80
28.35
27.26
28.04
28.04
-0.14%
402,807
―
Jul 31, 2025
29.16
29.52
28.00
28.08
28.08
-4.81%
416,247
―
Jul 30, 2025
28.12
29.76
27.70
29.50
29.50
+7.19%
714,059
―
Jul 29, 2025
27.57
28.20
27.06
27.52
27.52
+1.70%
409,848
―
Rows: