Education
About Us
Working with TipRanks
Follow Us
Caris Life Sciences, Inc. (CAI)
NASDAQ:CAI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
31.00
31.00
28.94
29.43
29.43
-3.13%
850,331
1.25
Oct 28, 2025
30.54
31.01
29.98
30.38
30.38
+0.43%
495,228
0.72
Oct 27, 2025
31.37
31.37
30.17
30.25
30.25
-2.64%
510,746
0.75
Oct 24, 2025
32.53
33.13
31.07
31.07
31.07
-1.86%
538,542
0.78
Oct 23, 2025
30.05
31.87
29.90
31.66
31.66
+5.39%
448,724
0.66
Oct 22, 2025
31.75
31.97
29.38
30.04
30.04
-4.73%
603,604
0.89
Oct 21, 2025
31.20
32.19
31.01
31.53
31.53
+0.10%
335,224
0.50
Oct 20, 2025
31.76
32.55
31.32
31.50
31.50
0.00%
638,041
0.94
Oct 17, 2025
31.26
32.19
30.36
31.50
31.50
-1.41%
670,437
0.99
Oct 16, 2025
31.40
33.65
31.40
31.95
31.95
+2.54%
1,114,505
1.66
Oct 15, 2025
30.95
31.35
30.49
31.16
31.16
+2.64%
552,817
0.82
Oct 14, 2025
29.84
30.54
29.25
30.36
30.36
+0.33%
317,658
0.46
Oct 13, 2025
30.50
31.19
30.01
30.26
30.26
-0.72%
412,888
0.60
Oct 10, 2025
31.57
32.13
30.04
30.48
30.48
-2.50%
618,606
0.90
Oct 09, 2025
32.91
33.08
31.10
31.26
31.26
-5.13%
399,375
0.58
Oct 08, 2025
31.70
33.37
31.70
32.95
32.95
+4.34%
740,499
1.09
Oct 07, 2025
33.44
33.66
31.57
31.58
31.58
-3.75%
1,188,513
1.78
Oct 06, 2025
32.00
33.03
31.51
32.81
32.81
+3.24%
902,650
1.36
Oct 03, 2025
29.61
31.94
29.56
31.78
31.78
+6.97%
734,137
1.11
Oct 02, 2025
30.26
30.45
29.50
29.71
29.71
-2.04%
543,758
0.82
Oct 01, 2025
30.14
31.34
30.01
30.33
30.33
+0.26%
1,099,000
1.68
Sep 30, 2025
29.85
30.35
29.33
30.25
30.25
+0.83%
808,285
1.24
Sep 29, 2025
29.31
30.25
28.70
30.00
30.00
+2.77%
871,509
1.33
Sep 26, 2025
30.01
30.37
28.77
29.19
29.19
-1.82%
979,943
1.51
Sep 25, 2025
30.16
30.16
28.21
29.73
29.73
-2.33%
1,822,742
2.89
Sep 24, 2025
32.23
32.60
30.38
30.44
30.44
-5.17%
777,175
1.23
Sep 23, 2025
32.84
33.20
32.08
32.10
32.10
-2.55%
564,989
0.87
Sep 22, 2025
32.29
33.37
31.51
32.94
32.94
+1.10%
787,902
1.17
Sep 19, 2025
33.43
34.12
32.32
32.58
32.58
-2.54%
2,060,169
2.83
Sep 18, 2025
33.69
34.54
32.87
33.43
33.43
-0.30%
467,930
―
Sep 17, 2025
33.65
34.23
33.03
33.53
33.53
-0.39%
571,858
―
Sep 16, 2025
33.00
33.93
32.53
33.66
33.66
+1.63%
324,620
―
Sep 15, 2025
34.04
34.46
33.03
33.12
33.12
-2.76%
271,397
―
Sep 12, 2025
34.11
34.75
33.47
34.06
34.06
-0.44%
240,603
―
Sep 11, 2025
33.22
35.20
33.20
34.21
34.21
+2.43%
533,733
―
Sep 10, 2025
33.85
34.38
33.34
33.40
33.40
-1.62%
545,382
―
Sep 09, 2025
34.81
34.93
33.79
33.95
33.95
-2.47%
379,859
―
Sep 08, 2025
34.71
35.47
33.90
34.81
34.81
-0.11%
545,579
―
Sep 05, 2025
36.30
36.65
34.63
34.85
34.85
-4.13%
541,869
―
Sep 04, 2025
36.47
36.79
34.34
36.35
36.35
-1.22%
629,469
―
Sep 03, 2025
36.60
37.42
35.82
36.80
36.80
+0.66%
688,886
―
Sep 02, 2025
37.90
38.68
35.84
36.56
36.56
-4.77%
423,711
―
Aug 29, 2025
38.26
39.18
37.25
38.39
38.39
+0.42%
316,050
―
Aug 28, 2025
38.26
38.78
37.72
38.23
38.23
+0.03%
166,261
―
Aug 27, 2025
38.40
38.85
37.58
38.22
38.22
-0.44%
211,991
―
Aug 26, 2025
38.17
39.30
37.80
38.39
38.39
-0.23%
326,748
―
Aug 25, 2025
39.21
40.40
38.40
38.48
38.48
-2.09%
842,492
―
Aug 22, 2025
38.37
42.50
37.86
39.30
39.30
+3.10%
1,218,471
―
Aug 21, 2025
35.00
38.18
34.44
38.12
38.12
+8.70%
662,806
―
Aug 20, 2025
37.47
37.47
35.03
35.07
35.07
-5.04%
430,698
―
Rows: