Education
About Us
Working with TipRanks
Follow Us
Caris Life Sciences, Inc. (CAI)
NASDAQ:CAI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
26.84
26.88
25.52
26.70
26.70
-0.22%
2,259,547
1.53
Dec 12, 2025
26.16
26.82
26.11
26.76
26.76
+0.83%
1,785,350
1.23
Dec 11, 2025
26.97
27.32
26.11
26.54
26.54
-2.07%
2,020,662
1.42
Dec 10, 2025
26.95
27.65
26.02
27.10
27.10
-0.18%
3,323,463
2.41
Dec 09, 2025
27.71
28.30
26.29
27.15
27.15
-4.27%
2,398,404
1.78
Dec 08, 2025
29.19
29.19
28.15
28.36
28.36
-1.73%
2,204,817
1.67
Dec 05, 2025
28.21
29.10
27.47
28.86
28.86
+1.91%
2,913,581
2.28
Dec 04, 2025
27.55
28.40
26.90
28.32
28.32
+3.96%
2,619,532
2.10
Dec 03, 2025
25.89
27.42
25.63
27.24
27.24
+4.33%
3,100,245
2.57
Dec 02, 2025
26.14
27.56
25.51
26.11
26.11
+0.23%
9,511,425
8.90
Dec 01, 2025
25.31
28.10
25.10
26.05
26.05
+2.04%
4,386,122
4.36
Nov 28, 2025
25.06
25.77
24.38
25.53
25.53
+1.75%
1,134,012
1.14
Nov 26, 2025
25.54
25.54
24.42
25.09
25.09
-1.92%
1,854,036
1.92
Nov 25, 2025
25.15
25.71
24.64
25.58
25.58
+1.71%
1,410,644
1.49
Nov 24, 2025
24.32
25.51
24.02
25.15
25.15
+4.40%
1,835,499
1.99
Nov 21, 2025
23.90
25.27
23.61
24.09
24.09
+0.25%
1,531,035
1.68
Nov 20, 2025
24.20
24.46
23.39
24.03
24.03
+0.54%
2,175,622
2.43
Nov 19, 2025
23.86
25.36
23.23
23.90
23.90
+0.59%
1,750,016
1.99
Nov 18, 2025
23.71
24.07
23.09
23.76
23.76
+0.21%
1,316,793
1.52
Nov 17, 2025
23.85
24.18
23.00
23.71
23.71
-0.59%
1,528,531
1.79
Nov 14, 2025
23.85
24.06
23.00
23.85
23.85
-1.85%
1,603,115
1.90
Nov 13, 2025
24.56
25.21
24.06
24.30
24.30
-1.90%
1,424,349
1.70
Nov 12, 2025
25.26
25.76
24.50
24.77
24.77
-1.55%
1,013,591
1.21
Nov 11, 2025
24.58
25.61
24.20
25.16
25.16
+1.45%
1,214,745
1.43
Nov 10, 2025
26.19
26.19
24.20
24.80
24.80
-3.16%
1,549,054
1.83
Nov 07, 2025
24.22
25.76
22.86
25.61
25.61
+4.06%
2,742,769
3.37
Nov 06, 2025
29.99
30.00
24.00
24.61
24.61
-15.75%
5,448,892
7.42
Nov 05, 2025
31.58
31.58
29.16
29.21
29.21
-6.32%
1,436,790
2.00
Nov 04, 2025
29.51
31.78
29.22
31.18
31.18
+4.14%
1,225,336
1.73
Nov 03, 2025
30.33
31.41
29.83
29.94
29.94
-0.47%
658,507
0.93
Oct 31, 2025
31.31
31.90
29.73
30.08
30.08
-3.50%
575,332
0.82
Oct 30, 2025
29.55
32.25
29.41
31.17
31.17
+5.91%
1,360,300
1.97
Oct 29, 2025
31.00
31.00
28.94
29.43
29.43
-3.13%
850,331
1.25
Oct 28, 2025
30.54
31.01
29.98
30.38
30.38
+0.43%
495,228
0.72
Oct 27, 2025
31.37
31.37
30.17
30.25
30.25
-2.64%
510,746
0.75
Oct 24, 2025
32.53
33.13
31.07
31.07
31.07
-1.86%
538,542
0.78
Oct 23, 2025
30.05
31.87
29.90
31.66
31.66
+5.39%
448,724
0.66
Oct 22, 2025
31.75
31.97
29.38
30.04
30.04
-4.73%
603,604
0.89
Oct 21, 2025
31.20
32.19
31.01
31.53
31.53
+0.10%
335,224
0.50
Oct 20, 2025
31.76
32.55
31.32
31.50
31.50
0.00%
638,041
0.94
Oct 17, 2025
31.26
32.19
30.36
31.50
31.50
-1.41%
670,437
0.99
Oct 16, 2025
31.40
33.65
31.40
31.95
31.95
+2.54%
1,114,505
1.66
Oct 15, 2025
30.95
31.35
30.49
31.16
31.16
+2.64%
552,817
0.82
Oct 14, 2025
29.84
30.54
29.25
30.36
30.36
+0.33%
317,658
0.46
Oct 13, 2025
30.50
31.19
30.01
30.26
30.26
-0.72%
412,888
0.60
Oct 10, 2025
31.57
32.13
30.04
30.48
30.48
-2.50%
618,606
0.90
Oct 09, 2025
32.91
33.08
31.10
31.26
31.26
-5.13%
399,375
0.58
Oct 08, 2025
31.70
33.37
31.70
32.95
32.95
+4.34%
740,499
1.09
Oct 07, 2025
33.44
33.66
31.57
31.58
31.58
-3.75%
1,188,513
1.78
Oct 06, 2025
32.00
33.03
31.51
32.81
32.81
+3.24%
902,650
1.36
Rows: