Education
About Us
Working with TipRanks
Follow Us
Caris Life Sciences, Inc. (CAI)
NASDAQ:CAI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
28.54
29.32
28.50
28.78
28.78
+1.41%
2,752,997
1.60
Jan 06, 2026
26.40
28.42
26.23
28.38
28.38
+7.46%
2,829,918
1.67
Jan 05, 2026
26.77
27.18
26.31
26.41
26.41
-2.11%
2,373,615
1.43
Jan 02, 2026
27.10
27.25
26.43
26.98
26.98
0.00%
1,864,039
1.13
Dec 31, 2025
27.27
27.40
26.69
26.98
26.98
-1.24%
1,590,295
0.97
Dec 30, 2025
27.84
27.84
27.00
27.32
27.32
-2.25%
1,613,744
0.99
Dec 29, 2025
27.90
28.21
27.53
27.95
27.95
-1.01%
1,193,007
0.74
Dec 26, 2025
28.26
28.38
27.86
28.24
28.24
-0.02%
683,776
0.42
Dec 24, 2025
28.08
28.47
28.03
28.24
28.24
+0.86%
551,166
0.34
Dec 23, 2025
28.35
28.55
27.86
28.00
28.00
-1.62%
1,162,333
0.71
Dec 22, 2025
28.22
28.71
27.95
28.46
28.46
+1.86%
1,851,330
1.14
Dec 19, 2025
27.86
28.44
27.75
27.94
27.94
+0.29%
4,164,871
2.66
Dec 18, 2025
27.00
28.18
27.00
27.86
27.86
+2.46%
2,311,929
1.48
Dec 17, 2025
27.67
28.51
27.13
27.19
27.19
-1.49%
2,156,720
1.41
Dec 16, 2025
26.68
27.80
26.40
27.60
27.60
+3.37%
2,394,533
1.59
Dec 15, 2025
26.84
26.88
25.52
26.70
26.70
-0.22%
2,259,547
1.53
Dec 12, 2025
26.16
26.82
26.11
26.76
26.76
+0.83%
1,785,350
1.23
Dec 11, 2025
26.97
27.32
26.11
26.54
26.54
-2.07%
2,020,662
1.42
Dec 10, 2025
26.95
27.65
26.02
27.10
27.10
-0.18%
3,323,463
2.41
Dec 09, 2025
27.71
28.30
26.29
27.15
27.15
-4.27%
2,398,404
1.78
Dec 08, 2025
29.19
29.19
28.15
28.36
28.36
-1.73%
2,204,817
1.67
Dec 05, 2025
28.21
29.10
27.47
28.86
28.86
+1.91%
2,913,581
2.28
Dec 04, 2025
27.55
28.40
26.90
28.32
28.32
+3.96%
2,619,532
2.10
Dec 03, 2025
25.89
27.42
25.63
27.24
27.24
+4.33%
3,100,245
2.57
Dec 02, 2025
26.14
27.56
25.51
26.11
26.11
+0.23%
9,511,425
8.90
Dec 01, 2025
25.31
28.10
25.10
26.05
26.05
+2.04%
4,386,122
4.36
Nov 28, 2025
25.06
25.77
24.38
25.53
25.53
+1.75%
1,134,012
1.14
Nov 26, 2025
25.54
25.54
24.42
25.09
25.09
-1.92%
1,854,036
1.92
Nov 25, 2025
25.15
25.71
24.64
25.58
25.58
+1.71%
1,410,644
1.49
Nov 24, 2025
24.32
25.51
24.02
25.15
25.15
+4.40%
1,835,499
1.99
Nov 21, 2025
23.90
25.27
23.61
24.09
24.09
+0.25%
1,531,035
1.68
Nov 20, 2025
24.20
24.46
23.39
24.03
24.03
+0.54%
2,175,622
2.43
Nov 19, 2025
23.86
25.36
23.23
23.90
23.90
+0.59%
1,750,016
1.99
Nov 18, 2025
23.71
24.07
23.09
23.76
23.76
+0.21%
1,316,793
1.52
Nov 17, 2025
23.85
24.18
23.00
23.71
23.71
-0.59%
1,528,531
1.79
Nov 14, 2025
23.85
24.06
23.00
23.85
23.85
-1.85%
1,603,115
1.90
Nov 13, 2025
24.56
25.21
24.06
24.30
24.30
-1.90%
1,424,349
1.70
Nov 12, 2025
25.26
25.76
24.50
24.77
24.77
-1.55%
1,013,591
1.21
Nov 11, 2025
24.58
25.61
24.20
25.16
25.16
+1.45%
1,214,745
1.43
Nov 10, 2025
26.19
26.19
24.20
24.80
24.80
-3.16%
1,549,054
1.83
Nov 07, 2025
24.22
25.76
22.86
25.61
25.61
+4.06%
2,742,769
3.37
Nov 06, 2025
29.99
30.00
24.00
24.61
24.61
-15.75%
5,448,892
7.42
Nov 05, 2025
31.58
31.58
29.16
29.21
29.21
-6.32%
1,436,790
2.00
Nov 04, 2025
29.51
31.78
29.22
31.18
31.18
+4.14%
1,225,336
1.73
Nov 03, 2025
30.33
31.41
29.83
29.94
29.94
-0.47%
658,507
0.93
Oct 31, 2025
31.31
31.90
29.73
30.08
30.08
-3.50%
575,332
0.82
Oct 30, 2025
29.55
32.25
29.41
31.17
31.17
+5.91%
1,360,300
1.97
Oct 29, 2025
31.00
31.00
28.94
29.43
29.43
-3.13%
850,331
1.25
Oct 28, 2025
30.54
31.01
29.98
30.38
30.38
+0.43%
495,228
0.72
Oct 27, 2025
31.37
31.37
30.17
30.25
30.25
-2.64%
510,746
0.75
Rows: