Education
About Us
Working with TipRanks
Follow Us
Caris Life Sciences, Inc. (CAI)
NASDAQ:CAI
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
38.40
38.85
37.58
38.22
38.22
-0.44%
211,991
―
Aug 26, 2025
38.17
39.30
37.80
38.39
38.39
-0.23%
326,748
―
Aug 25, 2025
39.21
40.40
38.40
38.48
38.48
-2.09%
842,492
―
Aug 22, 2025
38.37
42.50
37.86
39.30
39.30
+3.10%
1,218,471
―
Aug 21, 2025
35.00
38.18
34.44
38.12
38.12
+8.70%
662,806
―
Aug 20, 2025
37.47
37.47
35.03
35.07
35.07
-5.04%
430,698
―
Aug 19, 2025
37.60
38.35
36.03
36.93
36.93
+2.73%
963,846
―
Aug 18, 2025
37.66
37.72
34.67
35.95
35.95
-1.51%
710,738
―
Aug 15, 2025
37.77
38.39
35.64
36.50
36.50
-1.32%
1,155,026
―
Aug 14, 2025
34.00
37.62
33.34
36.99
36.99
+7.91%
1,106,564
―
Aug 13, 2025
39.80
39.80
33.02
34.28
34.28
+5.61%
1,833,409
―
Aug 12, 2025
30.08
33.50
29.74
32.46
32.46
+7.45%
1,254,216
―
Aug 11, 2025
30.00
31.29
28.22
30.21
30.21
+1.55%
757,201
―
Aug 08, 2025
28.98
29.90
27.65
29.75
29.75
+4.06%
521,814
―
Aug 07, 2025
28.72
28.72
27.41
28.59
28.59
-1.24%
520,264
―
Aug 06, 2025
30.03
30.20
28.33
28.95
28.95
-4.46%
462,189
―
Aug 05, 2025
29.08
30.50
28.87
30.30
30.30
+2.75%
479,822
―
Aug 04, 2025
27.97
29.51
27.18
29.49
29.49
+5.17%
529,250
―
Aug 01, 2025
27.80
28.35
27.26
28.04
28.04
-0.14%
402,807
―
Jul 31, 2025
29.16
29.52
28.00
28.08
28.08
-4.81%
416,247
―
Jul 30, 2025
28.12
29.76
27.70
29.50
29.50
+7.19%
714,059
―
Jul 29, 2025
27.57
28.20
27.06
27.52
27.52
+1.70%
409,848
―
Jul 28, 2025
30.14
30.14
26.97
27.06
27.06
-8.40%
733,352
―
Jul 25, 2025
29.60
29.79
28.93
29.54
29.54
+0.17%
178,153
―
Jul 24, 2025
30.03
30.43
29.16
29.49
29.49
-1.80%
189,876
―
Jul 23, 2025
30.41
31.03
29.68
30.03
30.03
-0.86%
331,742
―
Jul 22, 2025
28.33
30.36
28.01
30.29
30.29
+7.07%
785,868
―
Jul 21, 2025
30.20
32.05
28.17
28.29
28.29
-6.29%
738,454
―
Jul 18, 2025
31.95
31.95
29.07
30.19
30.19
-3.50%
692,527
―
Jul 17, 2025
33.37
33.41
30.47
31.29
31.28
-0.37%
835,915
―
Jul 16, 2025
29.54
31.41
28.68
31.40
31.40
+8.61%
910,002
―
Jul 15, 2025
28.32
29.08
27.70
28.91
28.91
+4.29%
630,362
―
Jul 14, 2025
26.83
28.20
26.75
27.72
27.72
+4.56%
573,059
―
Jul 11, 2025
26.45
26.75
26.27
26.51
26.51
-0.41%
356,058
―
Jul 10, 2025
26.53
27.04
26.37
26.62
26.62
-2.28%
197,389
―
Jul 09, 2025
26.46
27.31
26.10
27.24
27.24
+3.61%
408,633
―
Jul 08, 2025
26.23
27.03
26.01
26.29
26.29
-0.90%
714,791
―
Jul 07, 2025
26.02
26.56
25.40
26.53
26.53
-0.04%
630,647
―
Jul 03, 2025
26.80
26.80
25.80
26.54
26.54
-0.67%
498,976
―
Jul 02, 2025
26.50
26.73
25.92
26.72
26.72
+0.79%
467,654
―
Jul 01, 2025
26.50
27.09
25.94
26.51
26.51
-0.79%
884,664
―
Jun 30, 2025
26.50
26.89
26.33
26.72
26.72
-0.34%
972,829
―
Jun 27, 2025
26.52
26.98
26.31
26.81
26.81
+0.22%
536,020
―
Jun 26, 2025
26.44
27.24
26.34
26.75
26.75
+1.21%
698,273
―
Jun 25, 2025
27.50
28.00
26.10
26.43
26.43
-4.58%
933,142
―
Jun 24, 2025
26.47
28.11
26.45
27.70
27.70
+6.78%
1,765,185
―
Jun 23, 2025
26.60
27.09
25.65
25.94
25.94
-4.81%
2,296,051
―
Jun 20, 2025
30.67
30.70
25.87
27.25
27.25
-2.68%
5,300,428
―
Rows: