Education
About Us
Working with TipRanks
Follow Us
Caris Life Sciences, Inc. (CAI)
NASDAQ:CAI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
25.18
25.35
23.14
23.16
23.16
-8.10%
3,680,068
1.65
Jan 29, 2026
26.21
26.21
24.70
25.20
25.20
-4.91%
3,498,405
1.60
Jan 28, 2026
26.05
26.85
25.75
26.50
26.50
+1.88%
3,114,918
1.45
Jan 27, 2026
25.78
26.10
25.23
26.01
26.01
+0.85%
1,855,089
0.87
Jan 26, 2026
24.98
26.27
24.58
25.79
25.79
+3.16%
1,797,586
0.85
Jan 23, 2026
25.69
25.69
24.74
25.00
25.00
-2.15%
1,673,499
0.80
Jan 22, 2026
25.69
26.96
25.42
25.55
25.55
+0.27%
2,274,522
1.11
Jan 21, 2026
26.49
26.49
25.14
25.48
25.48
-3.01%
1,970,413
0.97
Jan 20, 2026
26.23
26.80
25.75
26.27
26.27
-1.90%
2,583,752
1.29
Jan 19, 2026
27.15
27.33
26.43
26.78
26.78
0.00%
0
0.00
Jan 16, 2026
27.15
27.33
26.43
26.78
26.78
-1.25%
2,298,786
1.15
Jan 15, 2026
26.47
27.13
25.96
27.12
27.12
+2.65%
2,869,554
1.47
Jan 14, 2026
26.23
26.90
25.77
26.42
26.42
+0.08%
2,238,910
1.16
Jan 13, 2026
25.66
27.17
24.69
26.40
26.40
+3.13%
3,234,217
1.72
Jan 12, 2026
28.81
29.00
25.30
25.60
25.60
-10.21%
4,807,336
2.65
Jan 09, 2026
28.43
28.68
27.58
28.51
28.51
+0.92%
1,946,165
1.09
Jan 08, 2026
28.75
28.97
27.33
28.25
28.25
-1.84%
3,392,677
1.94
Jan 07, 2026
28.54
29.32
28.50
28.78
28.78
+1.41%
2,752,997
1.60
Jan 06, 2026
26.40
28.42
26.23
28.38
28.38
+7.46%
2,829,918
1.67
Jan 05, 2026
26.77
27.18
26.31
26.41
26.41
-2.11%
2,373,615
1.43
Jan 02, 2026
27.10
27.25
26.43
26.98
26.98
0.00%
1,864,039
1.13
Dec 31, 2025
27.27
27.40
26.69
26.98
26.98
-1.24%
1,590,295
0.97
Dec 30, 2025
27.84
27.84
27.00
27.32
27.32
-2.25%
1,613,744
0.99
Dec 29, 2025
27.90
28.21
27.53
27.95
27.95
-1.01%
1,193,007
0.74
Dec 26, 2025
28.26
28.38
27.86
28.24
28.24
-0.02%
683,776
0.42
Dec 24, 2025
28.08
28.47
28.03
28.24
28.24
+0.86%
551,166
0.34
Dec 23, 2025
28.35
28.55
27.86
28.00
28.00
-1.62%
1,162,333
0.71
Dec 22, 2025
28.22
28.71
27.95
28.46
28.46
+1.86%
1,851,330
1.14
Dec 19, 2025
27.86
28.44
27.75
27.94
27.94
+0.29%
4,164,871
2.66
Dec 18, 2025
27.00
28.18
27.00
27.86
27.86
+2.46%
2,311,929
1.48
Dec 17, 2025
27.67
28.51
27.13
27.19
27.19
-1.49%
2,156,720
1.41
Dec 16, 2025
26.68
27.80
26.40
27.60
27.60
+3.37%
2,394,533
1.59
Dec 15, 2025
26.84
26.88
25.52
26.70
26.70
-0.22%
2,259,547
1.53
Dec 12, 2025
26.16
26.82
26.11
26.76
26.76
+0.83%
1,785,350
1.23
Dec 11, 2025
26.97
27.32
26.11
26.54
26.54
-2.07%
2,020,662
1.42
Dec 10, 2025
26.95
27.65
26.02
27.10
27.10
-0.18%
3,323,463
2.41
Dec 09, 2025
27.71
28.30
26.29
27.15
27.15
-4.27%
2,398,404
1.78
Dec 08, 2025
29.19
29.19
28.15
28.36
28.36
-1.73%
2,204,817
1.67
Dec 05, 2025
28.21
29.10
27.47
28.86
28.86
+1.91%
2,913,581
2.28
Dec 04, 2025
27.55
28.40
26.90
28.32
28.32
+3.96%
2,619,532
2.10
Dec 03, 2025
25.89
27.42
25.63
27.24
27.24
+4.33%
3,100,245
2.57
Dec 02, 2025
26.14
27.56
25.51
26.11
26.11
+0.23%
9,511,425
8.90
Dec 01, 2025
25.31
28.10
25.10
26.05
26.05
+2.04%
4,386,122
4.36
Nov 28, 2025
25.06
25.77
24.38
25.53
25.53
+1.75%
1,134,012
1.14
Nov 26, 2025
25.54
25.54
24.42
25.09
25.09
-1.92%
1,854,036
1.92
Nov 25, 2025
25.15
25.71
24.64
25.58
25.58
+1.71%
1,410,644
1.49
Nov 24, 2025
24.32
25.51
24.02
25.15
25.15
+4.40%
1,835,499
1.99
Nov 21, 2025
23.90
25.27
23.61
24.09
24.09
+0.25%
1,531,035
1.68
Nov 20, 2025
24.20
24.46
23.39
24.03
24.03
+0.54%
2,175,622
2.43
Nov 19, 2025
23.86
25.36
23.23
23.90
23.90
+0.59%
1,750,016
1.99
Rows: