Education
About Us
Working with TipRanks
Follow Us
Cable ONE, Inc (CABO)
NYSE:CABO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
89.28
90.74
84.39
86.15
86.15
-4.81%
189,019
1.40
Jan 15, 2026
91.26
93.07
89.00
90.50
90.50
-1.15%
145,048
1.08
Jan 14, 2026
91.95
97.75
91.15
91.55
91.55
-1.52%
146,215
1.10
Jan 13, 2026
100.78
102.61
91.25
92.96
92.96
-8.87%
249,909
1.92
Jan 12, 2026
97.78
105.53
96.00
102.01
102.01
+3.82%
145,810
1.12
Jan 09, 2026
98.88
98.88
94.40
98.26
98.26
-0.31%
153,150
1.19
Jan 08, 2026
101.37
102.68
98.38
98.57
98.57
-3.50%
133,346
1.04
Jan 07, 2026
104.10
105.27
100.52
102.15
102.15
-1.77%
161,349
1.26
Jan 06, 2026
99.46
104.98
99.46
103.99
103.99
+3.60%
142,868
1.12
Jan 05, 2026
103.06
105.68
100.27
100.38
100.38
-3.63%
154,676
1.22
Jan 02, 2026
112.74
112.99
103.69
104.16
104.16
-7.70%
159,974
1.28
Dec 31, 2025
115.90
117.34
112.00
112.85
112.85
-5.06%
120,309
0.96
Dec 30, 2025
117.41
121.01
117.41
118.87
118.87
+0.81%
112,460
0.90
Dec 29, 2025
116.44
118.54
115.11
117.92
117.92
+0.85%
132,832
1.06
Dec 26, 2025
118.48
118.48
114.86
116.93
116.93
-1.31%
82,147
0.65
Dec 24, 2025
116.45
118.90
116.45
118.48
118.48
+1.46%
63,115
0.50
Dec 23, 2025
122.60
122.60
114.10
116.77
116.77
-5.61%
90,187
0.71
Dec 22, 2025
125.96
128.01
122.82
123.71
123.71
-2.66%
84,649
0.67
Dec 19, 2025
130.44
131.12
126.00
127.09
127.09
-2.86%
178,311
1.43
Dec 18, 2025
133.79
137.09
127.97
130.83
130.83
-2.23%
168,586
1.34
Dec 17, 2025
132.70
138.00
130.54
133.81
133.81
-0.44%
109,921
0.88
Dec 16, 2025
131.27
136.50
131.27
134.40
134.40
+2.28%
197,885
1.60
Dec 15, 2025
132.84
134.70
128.12
131.40
131.40
-0.72%
230,138
1.90
Dec 12, 2025
136.67
137.91
132.06
132.35
132.35
-2.45%
157,709
1.31
Dec 11, 2025
132.21
136.25
131.84
135.67
135.67
+3.60%
93,120
0.77
Dec 10, 2025
120.42
134.61
120.22
130.95
130.95
+9.10%
178,077
1.47
Dec 09, 2025
121.17
121.69
119.44
120.03
120.03
-1.46%
207,748
1.73
Dec 08, 2025
128.58
128.58
119.63
121.81
121.81
-4.31%
115,204
0.95
Dec 05, 2025
124.49
128.95
122.99
127.29
127.29
+3.08%
129,572
1.07
Dec 04, 2025
121.97
125.95
119.92
123.49
123.49
+1.73%
96,523
0.80
Dec 03, 2025
121.11
124.37
119.21
121.39
121.39
+0.73%
93,705
0.78
Dec 02, 2025
120.49
123.16
119.01
120.51
120.51
-0.46%
118,692
0.98
Dec 01, 2025
116.78
122.47
114.92
121.07
121.07
+3.31%
183,562
1.54
Nov 28, 2025
113.90
117.76
112.02
117.19
117.19
+3.69%
113,630
0.95
Nov 26, 2025
112.07
114.98
109.17
113.02
113.02
-0.30%
152,694
1.29
Nov 25, 2025
105.61
114.00
104.18
113.36
113.36
+7.73%
134,930
1.14
Nov 24, 2025
110.91
110.91
103.95
105.23
105.23
-3.57%
152,764
1.30
Nov 21, 2025
100.34
109.14
100.34
109.13
109.13
+8.67%
158,234
1.35
Nov 20, 2025
102.18
105.86
99.36
100.42
100.42
-1.04%
152,249
1.30
Nov 19, 2025
104.90
104.90
96.67
101.48
101.48
-2.85%
216,917
1.88
Nov 18, 2025
107.12
108.77
101.55
104.46
104.46
-2.39%
185,166
1.62
Nov 17, 2025
107.29
109.85
105.00
107.02
107.02
-0.66%
182,696
1.62
Nov 14, 2025
107.68
108.88
105.26
107.73
107.73
-0.27%
123,796
1.09
Nov 13, 2025
114.27
116.00
106.19
108.02
108.02
-5.39%
196,667
1.75
Nov 12, 2025
118.89
125.03
112.74
114.17
114.17
-3.85%
169,763
1.51
Nov 11, 2025
128.50
131.78
116.31
118.74
118.74
-7.60%
195,125
1.74
Nov 10, 2025
131.76
135.29
127.61
128.50
128.50
-2.27%
153,841
1.36
Nov 07, 2025
133.50
134.54
116.13
131.48
131.48
-1.45%
254,270
2.27
Nov 06, 2025
145.22
145.22
133.42
133.42
133.42
-6.97%
105,744
0.94
Nov 05, 2025
144.14
144.94
138.01
143.42
143.42
-0.42%
113,725
1.00
Rows: