Education
About Us
Working with TipRanks
Follow Us
Cable ONE, Inc (CABO)
:CABO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
159.11
163.23
156.91
161.06
161.06
+1.53%
105,043
0.78
Oct 23, 2025
155.72
161.62
153.32
158.63
158.63
+1.84%
139,166
1.02
Oct 22, 2025
162.83
164.05
155.40
155.76
155.76
-5.61%
74,499
0.54
Oct 21, 2025
167.20
168.55
163.45
165.01
165.01
-1.03%
71,560
0.50
Oct 20, 2025
164.60
167.73
163.69
166.73
166.73
+1.70%
75,869
0.53
Oct 17, 2025
158.44
163.95
158.15
163.95
163.95
+2.90%
65,381
0.44
Oct 16, 2025
161.08
162.07
157.68
159.33
159.33
-1.25%
73,568
0.48
Oct 15, 2025
164.45
164.61
158.90
161.35
161.35
-0.45%
67,010
0.43
Oct 14, 2025
152.55
164.43
151.77
162.08
162.08
+6.35%
81,457
0.52
Oct 13, 2025
155.48
158.79
152.16
152.40
152.40
-1.98%
87,454
0.55
Oct 10, 2025
164.04
165.56
155.12
155.48
155.48
-4.08%
108,176
0.67
Oct 09, 2025
171.47
172.06
161.97
162.09
162.09
-5.14%
109,968
0.68
Oct 08, 2025
180.00
180.00
166.35
170.88
170.88
-3.39%
105,181
0.65
Oct 07, 2025
177.17
179.64
171.38
176.88
176.88
+1.25%
142,894
0.88
Oct 06, 2025
180.74
180.74
174.29
174.70
174.70
-2.12%
85,270
0.52
Oct 03, 2025
172.17
178.85
171.48
178.48
178.48
+4.88%
87,909
0.52
Oct 02, 2025
175.85
177.21
169.91
170.17
170.17
-3.93%
87,382
0.52
Oct 01, 2025
178.01
178.11
172.03
177.13
177.13
+0.05%
105,125
0.62
Sep 30, 2025
167.48
178.24
167.02
177.05
177.05
+4.86%
128,730
0.75
Sep 29, 2025
166.02
169.21
162.43
168.85
168.85
+1.42%
132,983
0.78
Sep 26, 2025
161.43
166.73
159.50
166.49
166.49
+2.99%
94,594
0.55
Sep 25, 2025
164.25
164.25
159.35
161.66
161.66
-1.79%
92,399
0.53
Sep 24, 2025
160.13
166.00
158.77
164.61
164.61
+2.10%
109,602
0.63
Sep 23, 2025
169.86
171.80
160.99
161.23
161.23
-4.25%
87,673
0.50
Sep 22, 2025
168.15
170.92
166.37
168.39
168.39
-0.47%
100,910
0.57
Sep 19, 2025
169.23
172.34
167.19
169.19
169.19
-0.27%
188,255
1.05
Sep 18, 2025
174.41
174.41
169.33
169.65
169.65
-1.85%
89,505
0.49
Sep 17, 2025
171.46
179.01
171.46
172.84
172.84
+1.24%
111,453
0.59
Sep 16, 2025
166.22
170.86
165.52
170.73
170.73
+2.16%
75,889
0.40
Sep 15, 2025
174.24
174.82
166.67
167.12
167.12
-2.80%
76,096
0.39
Sep 12, 2025
178.04
179.73
168.59
171.93
171.93
-3.24%
189,097
0.97
Sep 11, 2025
158.11
177.97
158.11
177.68
177.68
+11.95%
165,565
0.85
Sep 10, 2025
161.80
162.25
156.91
158.71
158.71
-2.17%
111,523
0.57
Sep 09, 2025
163.50
163.50
156.35
162.23
162.23
-0.95%
199,613
1.01
Sep 08, 2025
162.50
164.75
158.91
163.78
163.78
-0.05%
105,453
0.53
Sep 05, 2025
162.22
169.00
162.22
163.86
163.86
+2.09%
110,028
0.55
Sep 04, 2025
156.63
160.73
154.90
160.50
160.50
+2.35%
80,005
0.39
Sep 03, 2025
155.90
159.22
150.66
156.82
156.82
-0.98%
125,989
0.61
Sep 02, 2025
159.95
161.80
157.15
158.37
158.37
-1.93%
102,208
0.49
Aug 29, 2025
159.31
162.67
158.20
161.48
161.48
+2.27%
108,906
0.52
Aug 28, 2025
164.50
164.50
155.61
157.89
157.89
-3.10%
84,642
0.40
Aug 27, 2025
155.22
163.41
155.22
162.94
162.94
+3.61%
118,355
0.56
Aug 26, 2025
162.02
162.74
157.05
157.26
157.26
-3.43%
111,065
0.52
Aug 25, 2025
162.82
163.81
160.96
162.85
162.85
-0.57%
119,040
0.55
Aug 22, 2025
153.02
164.15
153.02
163.78
163.78
+6.89%
146,912
0.67
Aug 21, 2025
153.57
154.63
151.32
153.22
153.22
-1.93%
114,056
0.52
Aug 20, 2025
159.85
161.20
155.79
156.23
156.23
-2.38%
121,716
0.55
Aug 19, 2025
159.97
163.20
156.87
160.04
160.04
+1.70%
99,719
0.44
Aug 18, 2025
155.00
158.38
152.42
157.36
157.36
+2.19%
142,158
0.62
Aug 15, 2025
153.84
156.37
150.41
153.99
153.99
+1.34%
144,248
0.63
Rows: