Education
About Us
Working with TipRanks
Follow Us
Cable ONE, Inc (CABO)
:CABO
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
165.59
166.46
156.25
159.19
159.19
-3.35%
357,545
1.89
May 15, 2025
160.40
165.44
159.03
164.70
164.70
+2.36%
206,467
1.10
May 14, 2025
166.38
166.38
157.71
160.90
160.90
-3.34%
304,210
1.64
May 13, 2025
173.01
173.23
165.29
166.46
166.46
-3.03%
185,547
1.01
May 12, 2025
170.25
173.05
164.67
171.66
171.66
+4.04%
211,147
1.16
May 09, 2025
173.60
178.17
163.20
164.99
164.99
-4.64%
188,633
1.03
May 08, 2025
174.41
177.69
172.06
173.02
173.02
-0.90%
168,873
0.92
May 07, 2025
183.77
186.54
172.17
174.60
174.60
-4.58%
200,587
1.10
May 06, 2025
173.50
187.90
171.00
182.98
182.98
+4.42%
330,501
1.84
May 05, 2025
151.52
179.08
150.03
175.23
175.23
+14.90%
663,894
3.87
May 02, 2025
193.65
196.64
150.00
152.51
152.51
-41.79%
1,297,325
8.47
May 01, 2025
269.17
269.17
257.33
261.99
261.99
-1.98%
117,028
0.76
Apr 30, 2025
267.76
268.14
256.46
267.27
267.27
-1.75%
148,877
0.97
Apr 29, 2025
272.17
276.33
269.59
272.04
272.04
+0.44%
80,727
0.53
Apr 28, 2025
269.22
277.56
268.12
270.85
270.85
+0.36%
105,455
0.69
Apr 25, 2025
260.47
271.95
259.02
269.88
269.88
+4.51%
88,083
0.58
Apr 24, 2025
256.14
259.88
252.47
258.24
258.24
+0.15%
129,230
0.86
Apr 23, 2025
261.35
263.86
254.29
257.85
257.85
+1.86%
81,885
0.54
Apr 22, 2025
257.61
258.01
248.00
253.15
253.15
-0.56%
107,077
0.71
Apr 21, 2025
253.19
256.25
249.05
254.57
254.57
-0.19%
90,211
0.60
Apr 17, 2025
248.70
257.94
248.70
255.05
255.05
+2.72%
82,591
0.55
Apr 16, 2025
258.36
258.36
247.69
248.30
248.30
-4.09%
78,027
0.51
Apr 15, 2025
265.02
266.44
258.82
258.89
258.89
-2.47%
92,377
0.61
Apr 14, 2025
265.98
269.99
257.58
265.45
265.45
+0.12%
180,280
1.19
Apr 11, 2025
264.11
267.63
257.66
265.13
265.13
+1.95%
97,153
0.64
Apr 10, 2025
264.93
264.93
252.49
260.06
260.06
-2.10%
81,349
0.53
Apr 09, 2025
238.78
271.01
235.02
265.63
265.63
+10.47%
156,993
1.03
Apr 08, 2025
257.11
260.07
234.72
240.46
240.46
-4.13%
137,118
0.91
Apr 07, 2025
247.15
264.51
244.64
250.83
250.83
-1.60%
133,137
0.89
Apr 04, 2025
255.86
262.51
252.45
254.91
254.91
-4.61%
144,574
0.97
Apr 03, 2025
263.99
271.28
257.34
267.22
267.22
-3.23%
123,438
0.83
Apr 02, 2025
266.59
276.71
261.80
276.15
276.15
+2.50%
136,208
0.92
Apr 01, 2025
267.54
272.80
261.78
269.41
269.41
+1.37%
132,563
0.90
Mar 31, 2025
264.48
272.93
262.63
265.77
265.77
-0.75%
145,561
1.00
Mar 28, 2025
275.04
275.39
265.72
267.77
267.77
-2.28%
83,277
0.57
Mar 27, 2025
273.33
277.97
271.43
274.02
274.02
+0.22%
86,593
0.60
Mar 26, 2025
263.25
276.80
263.25
273.42
273.42
+3.39%
131,170
0.91
Mar 25, 2025
255.60
266.25
253.57
264.46
264.46
+3.86%
93,765
0.65
Mar 24, 2025
259.11
264.78
253.71
254.62
254.62
-0.56%
310,761
2.21
Mar 21, 2025
253.10
258.98
251.40
256.05
256.05
+0.54%
257,189
1.86
Mar 20, 2025
246.26
256.89
246.26
254.68
254.68
+1.60%
121,092
0.88
Mar 19, 2025
245.24
258.35
244.24
250.68
250.68
+1.56%
118,875
0.87
Mar 18, 2025
236.76
248.29
233.03
246.84
246.84
+3.68%
199,035
1.47
Mar 17, 2025
228.00
239.97
227.37
238.07
238.07
+5.12%
188,745
1.42
Mar 14, 2025
238.10
238.10
225.94
226.48
226.48
-4.18%
196,683
1.50
Mar 13, 2025
275.04
275.04
233.68
236.35
236.35
-13.97%
242,633
1.89
Mar 12, 2025
275.77
275.84
264.22
274.73
274.73
-1.42%
284,495
2.28
Mar 11, 2025
286.84
288.02
276.01
278.69
278.69
-2.71%
175,220
1.43
Mar 10, 2025
277.65
290.48
277.65
286.45
286.45
+3.17%
222,117
1.84
Mar 07, 2025
274.18
283.55
274.18
277.65
277.65
+1.05%
197,237
1.67
Rows: