Cable ONE, Inc (CABO)
NYSE:CABO
Want to see CABO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
102.55
102.84
97.76
99.11
99.11
-0.68%
159,410
1.11
Apr 27, 2026
104.13
105.57
98.10
99.79
99.79
-3.12%
145,683
1.01
Apr 24, 2026
112.07
119.52
102.08
103.00
103.00
-10.26%
289,360
2.03
Apr 23, 2026
115.33
115.83
112.73
114.78
114.78
-0.30%
123,348
0.87
Apr 22, 2026
116.51
116.85
112.39
115.13
115.13
-1.56%
100,517
0.71
Apr 21, 2026
116.00
119.44
114.45
116.96
116.96
+0.78%
169,414
1.20
Apr 20, 2026
107.97
116.70
107.97
116.06
116.06
+7.94%
181,229
1.28
Apr 17, 2026
107.50
107.95
104.68
107.52
107.52
+0.11%
116,294
0.81
Apr 16, 2026
96.97
107.52
96.45
107.40
107.40
+12.02%
106,671
0.75
Apr 15, 2026
92.88
95.90
92.88
95.88
95.88
+2.97%
81,248
0.57
Apr 14, 2026
97.06
97.19
92.26
93.11
93.11
-4.20%
94,650
0.66
Apr 13, 2026
91.35
97.26
90.25
97.19
97.19
+5.84%
94,951
0.65
Apr 10, 2026
93.52
95.75
91.83
91.83
91.83
-1.34%
60,352
0.41
Apr 09, 2026
90.59
93.47
89.99
93.08
93.08
+2.39%
88,636
0.59
Apr 08, 2026
94.00
94.00
89.53
90.91
90.91
-1.84%
93,585
0.62
Apr 07, 2026
97.05
98.92
92.06
92.61
92.61
-3.90%
92,302
0.61
Apr 06, 2026
95.31
100.00
95.00
96.37
96.37
-0.40%
92,610
0.61
Apr 03, 2026
89.56
97.61
87.15
96.76
96.76
0.00%
0
0.00
Apr 02, 2026
89.56
97.61
87.15
96.76
96.76
+8.04%
104,067
0.67
Apr 01, 2026
88.73
92.68
88.73
89.56
89.56
-1.81%
114,142
0.73
Mar 31, 2026
93.81
96.00
90.03
91.21
91.21
-3.82%
99,031
0.64
Mar 30, 2026
95.41
96.89
92.55
94.83
94.83
-0.40%
90,758
0.59
Mar 27, 2026
94.20
97.97
93.43
95.21
95.21
+0.12%
100,809
0.65
Mar 26, 2026
95.94
99.46
94.79
95.10
95.10
-1.18%
79,238
0.51
Mar 25, 2026
92.83
97.58
91.25
96.24
96.24
+5.32%
112,977
0.73
Mar 24, 2026
93.53
99.90
91.03
91.38
91.38
-2.51%
102,689
0.67
Mar 23, 2026
99.12
99.12
89.99
93.73
93.73
-0.75%
217,290
1.44
Mar 20, 2026
98.50
99.96
93.17
94.44
94.44
-2.96%
345,938
2.36
Mar 19, 2026
95.16
99.75
94.62
97.32
97.32
+2.32%
123,935
0.85
Mar 18, 2026
105.81
107.71
93.89
95.11
95.11
-11.11%
190,493
1.30
Mar 17, 2026
107.13
115.75
100.00
107.00
107.00
-0.67%
122,212
0.83
Mar 16, 2026
114.45
114.60
104.80
107.72
107.72
-4.71%
133,967
0.92
Mar 13, 2026
112.20
116.00
110.11
113.04
113.04
+0.82%
101,925
0.69
Mar 12, 2026
112.92
115.50
109.57
112.12
112.12
-2.00%
103,173
0.69
Mar 11, 2026
104.05
115.48
102.85
114.41
114.41
+11.14%
274,699
1.86
Mar 10, 2026
106.48
107.53
101.00
102.94
102.94
-5.38%
123,461
0.84
Mar 09, 2026
110.07
110.50
105.84
108.79
108.79
-2.28%
125,787
0.85
Mar 06, 2026
109.67
111.92
106.39
111.33
111.33
+1.25%
126,930
0.85
Mar 05, 2026
114.99
116.70
106.87
109.96
109.96
-4.72%
166,399
1.12
Mar 04, 2026
111.28
115.59
106.77
115.41
115.41
+5.79%
209,545
1.42
Mar 03, 2026
100.95
113.00
97.44
109.09
109.09
+7.86%
132,223
0.90
Mar 02, 2026
93.65
101.71
92.76
101.14
101.14
+5.41%
168,502
1.16
Feb 27, 2026
86.28
98.63
86.28
95.95
95.95
+5.56%
378,139
2.67
Feb 26, 2026
91.67
94.21
89.09
90.90
90.90
-0.02%
178,778
1.26
Feb 25, 2026
92.40
92.40
85.45
90.92
90.92
-3.40%
249,342
1.79
Feb 24, 2026
93.34
97.24
89.00
94.12
94.12
-5.80%
170,770
1.25
Feb 23, 2026
103.69
105.14
99.91
99.91
99.91
-5.14%
129,451
0.94
Feb 20, 2026
104.93
107.10
100.73
105.32
105.32
+0.13%
147,935
1.08
Feb 19, 2026
114.38
114.38
103.69
105.18
105.18
-8.08%
150,441
1.10
Feb 18, 2026
103.00
116.37
101.40
114.43
114.43
+10.79%
140,294
1.02
Rows: