Education
About Us
Working with TipRanks
Follow Us
Cable ONE, Inc (CABO)
NYSE:CABO
Time Period
1Y
Events
Historical Prices
Rows:
Aug 19, 2025
159.97
163.20
156.87
160.04
160.04
+1.70%
99,719
0.44
Aug 18, 2025
155.00
158.38
152.42
157.36
157.36
+2.19%
142,158
0.62
Aug 15, 2025
153.84
156.37
150.41
153.99
153.99
+1.34%
144,248
0.63
Aug 14, 2025
144.87
152.07
143.31
151.95
151.95
+2.91%
161,285
0.70
Aug 13, 2025
139.45
151.96
137.40
147.65
147.65
+6.09%
200,884
0.87
Aug 12, 2025
125.89
139.78
125.89
139.18
139.18
+9.57%
213,068
0.92
Aug 11, 2025
133.09
136.33
124.10
127.02
127.02
-4.45%
189,640
0.82
Aug 08, 2025
135.14
136.62
132.40
132.94
132.94
-2.12%
143,128
0.62
Aug 07, 2025
138.80
139.46
135.54
135.82
135.82
-0.56%
176,124
0.76
Aug 06, 2025
150.62
150.62
136.30
136.58
136.58
-9.56%
251,826
1.08
Aug 05, 2025
147.23
154.21
145.82
151.01
151.01
+3.38%
235,345
0.98
Aug 04, 2025
137.75
146.70
136.67
146.07
146.07
+6.80%
257,267
1.00
Aug 01, 2025
138.80
141.98
131.66
136.77
136.77
+6.87%
417,066
1.66
Jul 31, 2025
131.18
133.62
127.34
127.98
127.98
-3.51%
261,884
1.05
Jul 30, 2025
138.24
140.07
132.43
132.64
132.64
-4.28%
219,090
0.88
Jul 29, 2025
144.01
144.01
136.62
138.57
138.57
-2.79%
175,093
0.71
Jul 28, 2025
143.77
146.40
141.87
142.55
142.55
-1.23%
237,621
0.97
Jul 25, 2025
149.72
149.72
138.13
144.33
144.33
-5.52%
255,385
1.05
Jul 24, 2025
156.96
158.73
151.30
152.76
152.76
-3.68%
220,957
0.92
Jul 23, 2025
151.95
159.36
149.96
158.60
158.60
+5.73%
256,714
1.08
Jul 22, 2025
142.08
150.51
141.26
150.00
150.00
+6.91%
212,221
0.90
Jul 21, 2025
130.00
141.04
129.99
140.31
140.31
+9.17%
316,483
1.36
Jul 18, 2025
126.60
130.44
123.62
128.53
128.53
+3.78%
340,344
1.49
Jul 17, 2025
120.59
126.58
120.09
123.85
123.85
+3.59%
244,697
1.09
Jul 16, 2025
120.22
122.84
117.54
119.56
119.56
-0.08%
226,966
1.01
Jul 15, 2025
124.56
125.30
119.05
119.66
119.66
-3.89%
274,861
1.24
Jul 14, 2025
123.39
126.65
122.15
124.50
124.50
-0.11%
166,254
0.75
Jul 11, 2025
130.32
131.01
124.31
124.64
124.64
-6.08%
157,773
0.72
Jul 10, 2025
132.27
137.88
132.27
132.71
132.71
-0.49%
115,878
0.52
Jul 09, 2025
134.03
134.68
130.84
133.36
133.36
-0.09%
153,381
0.70
Jul 08, 2025
129.13
133.93
126.35
133.48
133.48
+2.97%
254,216
1.16
Jul 07, 2025
135.48
136.30
128.02
129.63
129.63
-5.63%
246,158
1.14
Jul 03, 2025
137.19
138.87
135.48
137.36
137.36
+0.84%
117,831
0.54
Jul 02, 2025
141.48
143.01
133.73
136.21
136.21
-3.58%
192,622
0.89
Jul 01, 2025
134.37
147.49
134.37
141.27
141.27
+4.02%
200,507
0.93
Jun 30, 2025
131.70
136.42
130.79
135.81
135.81
+3.93%
177,649
0.83
Jun 27, 2025
129.79
133.96
129.17
130.67
130.67
+1.22%
229,248
1.08
Jun 26, 2025
131.68
131.68
128.26
129.09
129.09
-1.71%
129,541
0.61
Jun 25, 2025
132.93
133.18
126.50
131.33
131.33
-1.46%
164,978
0.78
Jun 24, 2025
127.69
133.42
127.19
133.27
133.27
+4.53%
143,340
0.67
Jun 23, 2025
127.26
127.83
121.37
127.49
127.49
-0.55%
255,690
1.20
Jun 20, 2025
126.82
130.21
125.35
128.20
128.20
+1.71%
281,357
1.34
Jun 18, 2025
127.84
130.41
125.41
126.05
126.05
-1.91%
263,611
1.27
Jun 17, 2025
128.50
132.77
127.28
128.50
128.50
-1.02%
410,943
2.01
Jun 16, 2025
137.94
138.44
129.52
129.83
129.83
-1.50%
242,209
1.19
Jun 13, 2025
131.22
134.77
130.08
131.81
131.81
+1.17%
254,325
1.25
Jun 12, 2025
135.68
135.97
130.15
130.28
130.28
-3.12%
321,450
1.59
Jun 11, 2025
148.00
148.00
134.12
134.48
134.48
-8.19%
174,075
0.86
Jun 10, 2025
137.50
147.40
136.69
146.47
146.47
+7.80%
201,221
0.99
Jun 09, 2025
138.24
141.20
135.39
135.87
135.87
>-0.01%
246,891
1.22
Rows: