Education
About Us
Working with TipRanks
Follow Us
Cable ONE, Inc (CABO)
NYSE:CABO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
131.22
134.77
130.08
131.81
131.81
+1.17%
254,325
1.25
Jun 12, 2025
135.68
135.97
130.15
130.28
130.28
-3.12%
321,450
1.59
Jun 11, 2025
148.00
148.00
134.12
134.48
134.48
-8.19%
174,075
0.86
Jun 10, 2025
137.50
147.40
136.69
146.47
146.47
+7.80%
201,221
0.99
Jun 09, 2025
138.24
141.20
135.39
135.87
135.87
>-0.01%
246,891
1.22
Jun 06, 2025
139.21
139.21
135.05
135.88
135.88
-0.05%
190,282
0.94
Jun 05, 2025
145.22
146.72
134.66
135.95
135.95
-6.53%
220,202
1.08
Jun 04, 2025
142.08
146.01
141.29
145.44
145.44
+0.61%
252,924
1.24
Jun 03, 2025
141.13
145.71
138.00
144.56
144.56
+2.47%
276,573
1.36
Jun 02, 2025
145.31
146.26
138.62
141.08
141.08
-3.59%
277,393
1.37
May 30, 2025
147.22
147.89
144.55
146.33
146.33
-0.83%
150,227
0.74
May 29, 2025
148.83
149.51
142.63
147.56
147.56
-0.75%
181,625
0.89
May 28, 2025
159.02
159.02
148.67
148.68
148.68
-5.93%
243,440
1.19
May 27, 2025
154.02
158.94
146.70
158.05
158.05
+4.19%
214,125
1.05
May 23, 2025
144.84
152.80
143.93
151.69
151.69
+2.65%
251,972
1.25
May 22, 2025
148.05
148.82
140.69
147.77
147.77
-0.24%
287,418
1.44
May 21, 2025
162.85
163.89
148.10
148.12
148.12
-10.15%
204,753
1.03
May 20, 2025
151.59
165.46
151.59
164.86
164.86
+8.40%
307,303
1.57
May 19, 2025
156.03
158.12
149.58
152.09
152.09
-4.46%
220,101
1.14
May 16, 2025
165.59
166.46
156.25
159.19
159.19
-3.35%
357,545
1.89
May 15, 2025
160.40
165.44
159.03
164.70
164.70
+2.36%
206,467
1.10
May 14, 2025
166.38
166.38
157.71
160.90
160.90
-3.34%
304,210
1.64
May 13, 2025
173.01
173.23
165.29
166.46
166.46
-3.03%
185,547
1.01
May 12, 2025
170.25
173.05
164.67
171.66
171.66
+4.04%
211,147
1.16
May 09, 2025
173.60
178.17
163.20
164.99
164.99
-4.64%
188,633
1.03
May 08, 2025
174.41
177.69
172.06
173.02
173.02
-0.90%
168,873
0.92
May 07, 2025
183.77
186.54
172.17
174.60
174.60
-4.58%
200,587
1.10
May 06, 2025
173.50
187.90
171.00
182.98
182.98
+4.42%
330,501
1.84
May 05, 2025
151.52
179.08
150.03
175.23
175.23
+14.90%
663,894
3.87
May 02, 2025
193.65
196.64
150.00
152.51
152.51
-41.79%
1,297,325
8.47
May 01, 2025
269.17
269.17
257.33
261.99
261.99
-1.98%
117,028
0.76
Apr 30, 2025
267.76
268.14
256.46
267.27
267.27
-1.75%
148,877
0.97
Apr 29, 2025
272.17
276.33
269.59
272.04
272.04
+0.44%
80,727
0.53
Apr 28, 2025
269.22
277.56
268.12
270.85
270.85
+0.36%
105,455
0.69
Apr 25, 2025
260.47
271.95
259.02
269.88
269.88
+4.51%
88,083
0.58
Apr 24, 2025
256.14
259.88
252.47
258.24
258.24
+0.15%
129,230
0.86
Apr 23, 2025
261.35
263.86
254.29
257.85
257.85
+1.86%
81,885
0.54
Apr 22, 2025
257.61
258.01
248.00
253.15
253.15
-0.56%
107,077
0.71
Apr 21, 2025
253.19
256.25
249.05
254.57
254.57
-0.19%
90,211
0.60
Apr 17, 2025
248.70
257.94
248.70
255.05
255.05
+2.72%
82,591
0.55
Apr 16, 2025
258.36
258.36
247.69
248.30
248.30
-4.09%
78,027
0.51
Apr 15, 2025
265.02
266.44
258.82
258.89
258.89
-2.47%
92,377
0.61
Apr 14, 2025
265.98
269.99
257.58
265.45
265.45
+0.12%
180,280
1.19
Apr 11, 2025
264.11
267.63
257.66
265.13
265.13
+1.95%
97,153
0.64
Apr 10, 2025
264.93
264.93
252.49
260.06
260.06
-2.10%
81,349
0.53
Apr 09, 2025
238.78
271.01
235.02
265.63
265.63
+10.47%
156,993
1.03
Apr 08, 2025
257.11
260.07
234.72
240.46
240.46
-4.13%
137,118
0.91
Apr 07, 2025
247.15
264.51
244.64
250.83
250.83
-1.60%
133,137
0.89
Apr 04, 2025
255.86
262.51
252.45
254.91
254.91
-4.61%
144,574
0.97
Apr 03, 2025
263.99
271.28
257.34
267.22
267.22
-3.23%
123,438
0.83
Rows: