Cable ONE, Inc (CABO)
NYSE:CABO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
94.00
94.00
89.53
90.91
90.91
-1.84%
93,585
0.62
Apr 07, 2026
97.05
98.92
92.06
92.61
92.61
-3.90%
92,302
0.61
Apr 06, 2026
95.31
100.00
95.00
96.37
96.37
-0.40%
92,610
0.61
Apr 03, 2026
89.56
97.61
87.15
96.76
96.76
0.00%
0
0.00
Apr 02, 2026
89.56
97.61
87.15
96.76
96.76
+8.04%
104,067
0.67
Apr 01, 2026
88.73
92.68
88.73
89.56
89.56
-1.81%
114,142
0.73
Mar 31, 2026
93.81
96.00
90.03
91.21
91.21
-3.82%
99,031
0.64
Mar 30, 2026
95.41
96.89
92.55
94.83
94.83
-0.40%
90,758
0.58
Mar 27, 2026
94.20
97.97
93.43
95.21
95.21
+0.12%
100,809
0.64
Mar 26, 2026
95.94
99.46
94.79
95.10
95.10
-1.18%
79,238
0.51
Mar 25, 2026
92.83
97.58
91.25
96.24
96.24
+5.32%
112,977
0.72
Mar 24, 2026
93.53
99.90
91.03
91.38
91.38
-2.51%
102,689
0.66
Mar 23, 2026
99.12
99.12
89.99
93.73
93.73
-0.75%
217,290
1.41
Mar 20, 2026
98.50
99.96
93.17
94.44
94.44
-2.96%
345,938
2.29
Mar 19, 2026
95.16
99.75
94.62
97.32
97.32
+2.32%
123,935
0.82
Mar 18, 2026
105.81
107.71
93.89
95.11
95.11
-11.11%
190,493
1.27
Mar 17, 2026
107.13
115.75
100.00
107.00
107.00
-0.67%
122,212
0.81
Mar 16, 2026
114.45
114.60
104.80
107.72
107.72
-4.71%
133,967
0.87
Mar 13, 2026
112.20
116.00
110.11
113.04
113.04
+0.82%
101,925
0.66
Mar 12, 2026
112.92
115.50
109.57
112.12
112.12
-2.00%
103,173
0.67
Mar 11, 2026
104.05
115.48
102.85
114.41
114.41
+11.14%
274,699
1.80
Mar 10, 2026
106.48
107.53
101.00
102.94
102.94
-5.38%
123,461
0.80
Mar 09, 2026
110.07
110.50
105.84
108.79
108.79
-2.28%
125,787
0.82
Mar 06, 2026
109.67
111.92
106.39
111.33
111.33
+1.25%
126,930
0.83
Mar 05, 2026
114.99
116.70
106.87
109.96
109.96
-4.72%
166,399
1.09
Mar 04, 2026
111.28
115.59
106.77
115.41
115.41
+5.79%
209,545
1.39
Mar 03, 2026
100.95
113.00
97.44
109.09
109.09
+7.86%
132,223
0.88
Mar 02, 2026
93.65
101.71
92.76
101.14
101.14
+5.41%
168,502
1.12
Feb 27, 2026
86.28
98.63
86.28
95.95
95.95
+5.56%
378,139
2.58
Feb 26, 2026
91.67
94.21
89.09
90.90
90.90
-0.02%
178,778
1.22
Feb 25, 2026
92.40
92.40
85.45
90.92
90.92
-3.40%
249,342
1.73
Feb 24, 2026
93.34
97.24
89.00
94.12
94.12
-5.80%
170,770
1.19
Feb 23, 2026
103.69
105.14
99.91
99.91
99.91
-5.14%
129,451
0.90
Feb 20, 2026
104.93
107.10
100.73
105.32
105.32
+0.13%
147,935
1.02
Feb 19, 2026
114.38
114.38
103.69
105.18
105.18
-8.08%
150,441
1.03
Feb 18, 2026
103.00
116.37
101.40
114.43
114.43
+10.79%
140,294
0.96
Feb 17, 2026
113.50
113.50
103.26
103.29
103.29
-9.06%
147,919
1.01
Feb 16, 2026
113.09
115.97
108.51
113.58
113.58
0.00%
0
0.00
Feb 13, 2026
113.09
115.97
108.51
113.58
113.58
+1.09%
107,841
0.72
Feb 12, 2026
112.96
116.11
108.51
112.35
112.35
+1.29%
100,335
0.66
Feb 11, 2026
107.71
112.99
106.15
110.92
110.92
+12.76%
123,838
0.81
Feb 10, 2026
99.75
110.04
99.19
109.26
109.26
+11.07%
124,702
0.82
Feb 09, 2026
100.85
102.25
95.87
98.37
98.37
-2.36%
117,077
0.76
Feb 06, 2026
100.50
102.13
97.82
100.75
100.75
-0.07%
141,201
0.91
Feb 05, 2026
99.55
101.49
98.36
100.82
100.82
+0.53%
189,045
1.23
Feb 04, 2026
91.73
101.78
91.55
100.29
100.29
+10.98%
215,225
1.42
Feb 03, 2026
87.48
90.60
87.02
90.37
90.37
+3.04%
218,812
1.46
Feb 02, 2026
80.40
91.50
80.40
87.70
87.70
+8.28%
230,645
1.57
Jan 30, 2026
77.26
81.83
77.03
80.99
80.99
+7.06%
177,490
1.21
Jan 29, 2026
72.21
76.74
72.21
75.65
75.65
+3.86%
170,882
1.18
Rows: