Cable ONE, Inc (CABO)
NYSE:CABO
Want to see CABO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
47.51
49.87
46.32
47.10
47.10
-0.82%
146,301
0.90
May 19, 2026
49.27
50.80
46.30
47.49
47.49
-2.64%
202,672
1.26
May 18, 2026
48.04
50.62
48.01
48.78
48.78
+0.02%
165,771
1.03
May 15, 2026
51.44
52.38
47.26
48.77
48.77
-4.62%
212,415
1.33
May 14, 2026
54.31
55.33
50.46
51.13
51.13
-2.18%
169,818
1.08
May 13, 2026
50.29
53.94
50.00
52.27
52.27
+3.65%
207,919
1.34
May 12, 2026
54.35
56.83
49.87
50.43
50.43
-10.01%
208,325
1.35
May 11, 2026
61.99
63.29
55.85
56.04
56.04
-10.18%
182,270
1.19
May 08, 2026
60.54
63.37
57.23
62.39
62.39
+2.67%
217,563
1.44
May 07, 2026
54.89
62.38
53.94
60.77
60.77
+9.06%
297,066
2.00
May 06, 2026
62.35
64.79
55.63
55.72
55.72
-11.97%
247,338
1.68
May 05, 2026
63.88
66.28
61.28
63.30
63.30
-2.30%
265,478
1.82
May 04, 2026
76.60
79.00
64.67
64.79
64.79
-13.62%
333,027
2.31
May 01, 2026
84.95
89.81
72.56
75.01
75.01
-18.01%
364,215
2.57
Apr 30, 2026
87.71
95.56
87.71
91.49
91.49
+1.61%
178,445
1.25
Apr 29, 2026
99.60
101.00
89.54
90.04
90.04
-9.15%
149,122
1.04
Apr 28, 2026
102.55
102.84
97.76
99.11
99.11
-0.68%
159,410
1.11
Apr 27, 2026
104.13
105.57
98.10
99.79
99.79
-3.12%
145,683
1.01
Apr 24, 2026
112.07
119.52
102.08
103.00
103.00
-10.26%
289,360
2.03
Apr 23, 2026
115.33
115.83
112.73
114.78
114.78
-0.30%
123,348
0.87
Apr 22, 2026
116.51
116.85
112.39
115.13
115.13
-1.56%
100,517
0.71
Apr 21, 2026
116.00
119.44
114.45
116.96
116.96
+0.78%
169,414
1.20
Apr 20, 2026
107.97
116.70
107.97
116.06
116.06
+7.94%
181,229
1.28
Apr 17, 2026
107.50
107.95
104.68
107.52
107.52
+0.11%
116,294
0.81
Apr 16, 2026
96.97
107.52
96.45
107.40
107.40
+12.02%
106,671
0.75
Apr 15, 2026
92.88
95.90
92.88
95.88
95.88
+2.97%
81,248
0.57
Apr 14, 2026
97.06
97.19
92.26
93.11
93.11
-4.20%
94,650
0.66
Apr 13, 2026
91.35
97.26
90.25
97.19
97.19
+5.84%
94,951
0.65
Apr 10, 2026
93.52
95.75
91.83
91.83
91.83
-1.34%
60,352
0.41
Apr 09, 2026
90.59
93.47
89.99
93.08
93.08
+2.39%
88,636
0.59
Apr 08, 2026
94.00
94.00
89.53
90.91
90.91
-1.84%
93,585
0.62
Apr 07, 2026
97.05
98.92
92.06
92.61
92.61
-3.90%
92,302
0.61
Apr 06, 2026
95.31
100.00
95.00
96.37
96.37
-0.40%
92,610
0.61
Apr 03, 2026
89.56
97.61
87.15
96.76
96.76
0.00%
0
0.00
Apr 02, 2026
89.56
97.61
87.15
96.76
96.76
+8.04%
104,067
0.67
Apr 01, 2026
88.73
92.68
88.73
89.56
89.56
-1.81%
114,142
0.73
Mar 31, 2026
93.81
96.00
90.03
91.21
91.21
-3.82%
99,031
0.64
Mar 30, 2026
95.41
96.89
92.55
94.83
94.83
-0.40%
90,758
0.59
Mar 27, 2026
94.20
97.97
93.43
95.21
95.21
+0.12%
100,809
0.65
Mar 26, 2026
95.94
99.46
94.79
95.10
95.10
-1.18%
79,238
0.51
Mar 25, 2026
92.83
97.58
91.25
96.24
96.24
+5.32%
112,977
0.73
Mar 24, 2026
93.53
99.90
91.03
91.38
91.38
-2.51%
102,689
0.67
Mar 23, 2026
99.12
99.12
89.99
93.73
93.73
-0.75%
217,290
1.44
Mar 20, 2026
98.50
99.96
93.17
94.44
94.44
-2.96%
345,938
2.36
Mar 19, 2026
95.16
99.75
94.62
97.32
97.32
+2.32%
123,935
0.85
Mar 18, 2026
105.81
107.71
93.89
95.11
95.11
-11.11%
190,493
1.30
Mar 17, 2026
107.13
115.75
100.00
107.00
107.00
-0.67%
122,212
0.83
Mar 16, 2026
114.45
114.60
104.80
107.72
107.72
-4.71%
133,967
0.92
Mar 13, 2026
112.20
116.00
110.11
113.04
113.04
+0.82%
101,925
0.69
Mar 12, 2026
112.92
115.50
109.57
112.12
112.12
-2.00%
103,173
0.69
Rows: