Education
About Us
Working with TipRanks
Follow Us
Cable ONE, Inc (CABO)
:CABO
Time Period
1Y
Events
Historical Prices
Rows:
Nov 17, 2025
107.29
109.85
105.00
107.02
107.02
-0.66%
182,696
1.62
Nov 14, 2025
107.68
108.88
105.26
107.73
107.73
-0.27%
123,796
1.09
Nov 13, 2025
114.27
116.00
106.19
108.02
108.02
-5.39%
196,667
1.75
Nov 12, 2025
118.89
125.03
112.74
114.17
114.17
-3.85%
169,763
1.51
Nov 11, 2025
128.50
131.78
116.31
118.74
118.74
-7.60%
195,125
1.74
Nov 10, 2025
131.76
135.29
127.61
128.50
128.50
-2.27%
153,841
1.36
Nov 07, 2025
133.50
134.54
116.13
131.48
131.48
-1.45%
254,270
2.27
Nov 06, 2025
145.22
145.22
133.42
133.42
133.42
-6.97%
105,744
0.94
Nov 05, 2025
144.14
144.94
138.01
143.42
143.42
-0.42%
113,725
1.00
Nov 04, 2025
145.70
147.53
143.58
144.02
144.02
-1.51%
83,607
0.72
Nov 03, 2025
146.63
146.63
139.80
146.23
146.23
-1.56%
115,384
0.98
Oct 31, 2025
139.00
148.77
136.80
148.55
148.55
+4.00%
89,306
0.74
Oct 30, 2025
151.24
152.07
142.83
142.83
142.83
-7.80%
114,370
0.91
Oct 29, 2025
160.54
162.83
152.01
154.92
154.92
-4.86%
72,501
0.56
Oct 28, 2025
164.30
167.36
161.24
162.84
162.84
-0.99%
61,586
0.47
Oct 27, 2025
161.88
164.57
159.14
164.46
164.46
+2.11%
82,398
0.62
Oct 24, 2025
159.11
163.23
156.91
161.06
161.06
+1.53%
105,043
0.78
Oct 23, 2025
155.72
161.62
153.32
158.63
158.63
+1.84%
139,166
1.02
Oct 22, 2025
162.83
164.05
155.40
155.76
155.76
-5.61%
74,499
0.54
Oct 21, 2025
167.20
168.55
163.45
165.01
165.01
-1.03%
71,560
0.50
Oct 20, 2025
164.60
167.73
163.69
166.73
166.73
+1.70%
75,869
0.53
Oct 17, 2025
158.44
163.95
158.15
163.95
163.95
+2.90%
65,381
0.44
Oct 16, 2025
161.08
162.07
157.68
159.33
159.33
-1.25%
73,568
0.48
Oct 15, 2025
164.45
164.61
158.90
161.35
161.35
-0.45%
67,010
0.43
Oct 14, 2025
152.55
164.43
151.77
162.08
162.08
+6.35%
81,457
0.52
Oct 13, 2025
155.48
158.79
152.16
152.40
152.40
-1.98%
87,454
0.55
Oct 10, 2025
164.04
165.56
155.12
155.48
155.48
-4.08%
108,176
0.67
Oct 09, 2025
171.47
172.06
161.97
162.09
162.09
-5.14%
109,968
0.68
Oct 08, 2025
180.00
180.00
166.35
170.88
170.88
-3.39%
105,181
0.65
Oct 07, 2025
177.17
179.64
171.38
176.88
176.88
+1.25%
142,894
0.88
Oct 06, 2025
180.74
180.74
174.29
174.70
174.70
-2.12%
85,270
0.52
Oct 03, 2025
172.17
178.85
171.48
178.48
178.48
+4.88%
87,909
0.52
Oct 02, 2025
175.85
177.21
169.91
170.17
170.17
-3.93%
87,382
0.52
Oct 01, 2025
178.01
178.11
172.03
177.13
177.13
+0.05%
105,125
0.62
Sep 30, 2025
167.48
178.24
167.02
177.05
177.05
+4.86%
128,730
0.75
Sep 29, 2025
166.02
169.21
162.43
168.85
168.85
+1.42%
132,983
0.78
Sep 26, 2025
161.43
166.73
159.50
166.49
166.49
+2.99%
94,594
0.55
Sep 25, 2025
164.25
164.25
159.35
161.66
161.66
-1.79%
92,399
0.53
Sep 24, 2025
160.13
166.00
158.77
164.61
164.61
+2.10%
109,602
0.63
Sep 23, 2025
169.86
171.80
160.99
161.23
161.23
-4.25%
87,673
0.50
Sep 22, 2025
168.15
170.92
166.37
168.39
168.39
-0.47%
100,910
0.57
Sep 19, 2025
169.23
172.34
167.19
169.19
169.19
-0.27%
188,255
1.05
Sep 18, 2025
174.41
174.41
169.33
169.65
169.65
-1.85%
89,505
0.49
Sep 17, 2025
171.46
179.01
171.46
172.84
172.84
+1.24%
111,453
0.59
Sep 16, 2025
166.22
170.86
165.52
170.73
170.73
+2.16%
75,889
0.40
Sep 15, 2025
174.24
174.82
166.67
167.12
167.12
-2.80%
76,096
0.39
Sep 12, 2025
178.04
179.73
168.59
171.93
171.93
-3.24%
189,097
0.97
Sep 11, 2025
158.11
177.97
158.11
177.68
177.68
+11.95%
165,565
0.85
Sep 10, 2025
161.80
162.25
156.91
158.71
158.71
-2.17%
111,523
0.57
Sep 09, 2025
163.50
163.50
156.35
162.23
162.23
-0.95%
199,613
1.01
Rows: