Education
About Us
Working with TipRanks
Follow Us
Cable ONE, Inc (CABO)
NYSE:CABO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
158.11
177.97
158.11
177.68
177.68
+11.95%
165,565
0.85
Sep 10, 2025
161.80
162.25
156.91
158.71
158.71
-2.17%
111,523
0.57
Sep 09, 2025
163.50
163.50
156.35
162.23
162.23
-0.95%
199,613
1.01
Sep 08, 2025
162.50
164.75
158.91
163.78
163.78
-0.05%
105,453
0.53
Sep 05, 2025
162.22
169.00
162.22
163.86
163.86
+2.09%
110,028
0.55
Sep 04, 2025
156.63
160.73
154.90
160.50
160.50
+2.35%
80,005
0.39
Sep 03, 2025
155.90
159.22
150.66
156.82
156.82
-0.98%
125,989
0.61
Sep 02, 2025
159.95
161.80
157.15
158.37
158.37
-1.93%
102,208
0.49
Aug 29, 2025
159.31
162.67
158.20
161.48
161.48
+2.27%
108,906
0.52
Aug 28, 2025
164.50
164.50
155.61
157.89
157.89
-3.10%
84,642
0.40
Aug 27, 2025
155.22
163.41
155.22
162.94
162.94
+3.61%
118,355
0.56
Aug 26, 2025
162.02
162.74
157.05
157.26
157.26
-3.43%
111,065
0.52
Aug 25, 2025
162.82
163.81
160.96
162.85
162.85
-0.57%
119,040
0.55
Aug 22, 2025
153.02
164.15
153.02
163.78
163.78
+6.89%
146,912
0.67
Aug 21, 2025
153.57
154.63
151.32
153.22
153.22
-1.93%
114,056
0.52
Aug 20, 2025
159.85
161.20
155.79
156.23
156.23
-2.38%
121,716
0.55
Aug 19, 2025
159.97
163.20
156.87
160.04
160.04
+1.70%
99,719
0.44
Aug 18, 2025
155.00
158.38
152.42
157.36
157.36
+2.19%
142,158
0.62
Aug 15, 2025
153.84
156.37
150.41
153.99
153.99
+1.34%
144,248
0.63
Aug 14, 2025
144.87
152.07
143.31
151.95
151.95
+2.91%
161,285
0.70
Aug 13, 2025
139.45
151.96
137.40
147.65
147.65
+6.09%
200,884
0.87
Aug 12, 2025
125.89
139.78
125.89
139.18
139.18
+9.57%
213,068
0.92
Aug 11, 2025
133.09
136.33
124.10
127.02
127.02
-4.45%
189,640
0.82
Aug 08, 2025
135.14
136.62
132.40
132.94
132.94
-2.12%
143,128
0.62
Aug 07, 2025
138.80
139.46
135.54
135.82
135.82
-0.56%
176,124
0.76
Aug 06, 2025
150.62
150.62
136.30
136.58
136.58
-9.56%
251,826
1.08
Aug 05, 2025
147.23
154.21
145.82
151.01
151.01
+3.38%
235,345
0.98
Aug 04, 2025
137.75
146.70
136.67
146.07
146.07
+6.80%
257,267
1.00
Aug 01, 2025
138.80
141.98
131.66
136.77
136.77
+6.87%
417,066
1.66
Jul 31, 2025
131.18
133.62
127.34
127.98
127.98
-3.51%
261,884
1.05
Jul 30, 2025
138.24
140.07
132.43
132.64
132.64
-4.28%
219,090
0.88
Jul 29, 2025
144.01
144.01
136.62
138.57
138.57
-2.79%
175,093
0.71
Jul 28, 2025
143.77
146.40
141.87
142.55
142.55
-1.23%
237,621
0.97
Jul 25, 2025
149.72
149.72
138.13
144.33
144.33
-5.52%
255,385
1.05
Jul 24, 2025
156.96
158.73
151.30
152.76
152.76
-3.68%
220,957
0.92
Jul 23, 2025
151.95
159.36
149.96
158.60
158.60
+5.73%
256,714
1.08
Jul 22, 2025
142.08
150.51
141.26
150.00
150.00
+6.91%
212,221
0.90
Jul 21, 2025
130.00
141.04
129.99
140.31
140.31
+9.17%
316,483
1.36
Jul 18, 2025
126.60
130.44
123.62
128.53
128.53
+3.78%
340,344
1.49
Jul 17, 2025
120.59
126.58
120.09
123.85
123.85
+3.59%
244,697
1.09
Jul 16, 2025
120.22
122.84
117.54
119.56
119.56
-0.08%
226,966
1.01
Jul 15, 2025
124.56
125.30
119.05
119.66
119.66
-3.89%
274,861
1.24
Jul 14, 2025
123.39
126.65
122.15
124.50
124.50
-0.11%
166,254
0.75
Jul 11, 2025
130.32
131.01
124.31
124.64
124.64
-6.08%
157,773
0.72
Jul 10, 2025
132.27
137.88
132.27
132.71
132.71
-0.49%
115,878
0.52
Jul 09, 2025
134.03
134.68
130.84
133.36
133.36
-0.09%
153,381
0.70
Jul 08, 2025
129.13
133.93
126.35
133.48
133.48
+2.97%
254,216
1.16
Jul 07, 2025
135.48
136.30
128.02
129.63
129.63
-5.63%
246,158
1.14
Jul 03, 2025
137.19
138.87
135.48
137.36
137.36
+0.84%
117,831
0.54
Jul 02, 2025
141.48
143.01
133.73
136.21
136.21
-3.58%
192,622
0.89
Rows: