Education
About Us
Working with TipRanks
Follow Us
Cable ONE, Inc (CABO)
NYSE:CABO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
116.44
118.54
115.11
117.92
117.92
+0.85%
132,832
1.06
Dec 26, 2025
118.48
118.48
114.86
116.93
116.93
-1.31%
82,147
0.65
Dec 24, 2025
116.45
118.90
116.45
118.48
118.48
+1.46%
63,115
0.50
Dec 23, 2025
122.60
122.60
114.10
116.77
116.77
-5.61%
90,187
0.71
Dec 22, 2025
125.96
128.01
122.82
123.71
123.71
-2.66%
84,649
0.67
Dec 19, 2025
130.44
131.12
126.00
127.09
127.09
-2.86%
178,311
1.43
Dec 18, 2025
133.79
137.09
127.97
130.83
130.83
-2.23%
168,586
1.34
Dec 17, 2025
132.70
138.00
130.54
133.81
133.81
-0.44%
109,921
0.88
Dec 16, 2025
131.27
136.50
131.27
134.40
134.40
+2.28%
197,885
1.60
Dec 15, 2025
132.84
134.70
128.12
131.40
131.40
-0.72%
230,138
1.90
Dec 12, 2025
136.67
137.91
132.06
132.35
132.35
-2.45%
157,709
1.31
Dec 11, 2025
132.21
136.25
131.84
135.67
135.67
+3.60%
93,120
0.77
Dec 10, 2025
120.42
134.61
120.22
130.95
130.95
+9.10%
178,077
1.47
Dec 09, 2025
121.17
121.69
119.44
120.03
120.03
-1.46%
207,748
1.73
Dec 08, 2025
128.58
128.58
119.63
121.81
121.81
-4.31%
115,204
0.95
Dec 05, 2025
124.49
128.95
122.99
127.29
127.29
+3.08%
129,572
1.07
Dec 04, 2025
121.97
125.95
119.92
123.49
123.49
+1.73%
96,523
0.80
Dec 03, 2025
121.11
124.37
119.21
121.39
121.39
+0.73%
93,705
0.78
Dec 02, 2025
120.49
123.16
119.01
120.51
120.51
-0.46%
118,692
0.98
Dec 01, 2025
116.78
122.47
114.92
121.07
121.07
+3.31%
183,562
1.54
Nov 28, 2025
113.90
117.76
112.02
117.19
117.19
+3.69%
113,630
0.95
Nov 26, 2025
112.07
114.98
109.17
113.02
113.02
-0.30%
152,694
1.29
Nov 25, 2025
105.61
114.00
104.18
113.36
113.36
+7.73%
134,930
1.14
Nov 24, 2025
110.91
110.91
103.95
105.23
105.23
-3.57%
152,764
1.30
Nov 21, 2025
100.34
109.14
100.34
109.13
109.13
+8.67%
158,234
1.35
Nov 20, 2025
102.18
105.86
99.36
100.42
100.42
-1.04%
152,249
1.30
Nov 19, 2025
104.90
104.90
96.67
101.48
101.48
-2.85%
216,917
1.88
Nov 18, 2025
107.12
108.77
101.55
104.46
104.46
-2.39%
185,166
1.62
Nov 17, 2025
107.29
109.85
105.00
107.02
107.02
-0.66%
182,696
1.62
Nov 14, 2025
107.68
108.88
105.26
107.73
107.73
-0.27%
123,796
1.09
Nov 13, 2025
114.27
116.00
106.19
108.02
108.02
-5.39%
196,667
1.75
Nov 12, 2025
118.89
125.03
112.74
114.17
114.17
-3.85%
169,763
1.51
Nov 11, 2025
128.50
131.78
116.31
118.74
118.74
-7.60%
195,125
1.74
Nov 10, 2025
131.76
135.29
127.61
128.50
128.50
-2.27%
153,841
1.36
Nov 07, 2025
133.50
134.54
116.13
131.48
131.48
-1.45%
254,270
2.27
Nov 06, 2025
145.22
145.22
133.42
133.42
133.42
-6.97%
105,744
0.94
Nov 05, 2025
144.14
144.94
138.01
143.42
143.42
-0.42%
113,725
1.00
Nov 04, 2025
145.70
147.53
143.58
144.02
144.02
-1.51%
83,607
0.72
Nov 03, 2025
146.63
146.63
139.80
146.23
146.23
-1.56%
115,384
0.98
Oct 31, 2025
139.00
148.77
136.80
148.55
148.55
+4.00%
89,306
0.74
Oct 30, 2025
151.24
152.07
142.83
142.83
142.83
-7.80%
114,370
0.91
Oct 29, 2025
160.54
162.83
152.01
154.92
154.92
-4.86%
72,501
0.56
Oct 28, 2025
164.30
167.36
161.24
162.84
162.84
-0.99%
61,586
0.47
Oct 27, 2025
161.88
164.57
159.14
164.46
164.46
+2.11%
82,398
0.62
Oct 24, 2025
159.11
163.23
156.91
161.06
161.06
+1.53%
105,043
0.78
Oct 23, 2025
155.72
161.62
153.32
158.63
158.63
+1.84%
139,166
1.02
Oct 22, 2025
162.83
164.05
155.40
155.76
155.76
-5.61%
74,499
0.54
Oct 21, 2025
167.20
168.55
163.45
165.01
165.01
-1.03%
71,560
0.50
Oct 20, 2025
164.60
167.73
163.69
166.73
166.73
+1.70%
75,869
0.53
Oct 17, 2025
158.44
163.95
158.15
163.95
163.95
+2.90%
65,381
0.44
Rows: