Want to see CABO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
54.17
59.28
51.49
53.56
53.56
+1.31%
495,671
2.44
Jun 26, 2026
40.42
52.88
40.28
52.87
52.87
+30.06%
573,844
2.93
Jun 25, 2026
44.38
44.38
40.40
40.65
40.65
-10.23%
203,202
1.05
Jun 24, 2026
43.96
45.95
42.23
45.28
45.28
+3.50%
211,535
1.10
Jun 23, 2026
41.11
44.00
39.52
43.75
43.75
+6.89%
240,026
1.26
Jun 22, 2026
40.38
42.68
40.11
40.93
40.93
-0.15%
333,897
1.77
Jun 18, 2026
42.79
44.33
40.78
40.99
40.99
-4.83%
861,742
4.79
Jun 17, 2026
46.09
46.34
43.07
43.07
43.07
-9.00%
330,269
1.87
Jun 16, 2026
46.88
49.28
45.60
47.33
47.33
+1.87%
229,763
1.30
Jun 15, 2026
47.00
48.09
43.95
46.46
46.46
-1.15%
246,141
1.41
Jun 12, 2026
41.45
47.22
41.00
47.00
47.00
+13.06%
228,052
1.32
Jun 11, 2026
43.30
45.00
40.89
41.57
41.57
-3.48%
173,427
1.01
Jun 10, 2026
42.43
44.42
41.55
43.07
43.07
+2.65%
235,307
1.39
Jun 09, 2026
41.87
43.54
41.01
41.96
41.96
-1.04%
209,139
1.23
Jun 08, 2026
43.00
43.87
42.23
42.40
42.40
-3.24%
222,699
1.32
Jun 05, 2026
46.90
47.09
43.65
43.82
43.82
-5.78%
182,862
1.09
Jun 04, 2026
48.94
50.00
43.95
46.51
46.51
-3.23%
256,658
1.55
Jun 03, 2026
49.97
51.71
46.64
48.06
48.06
-5.24%
239,586
1.45
Jun 02, 2026
51.30
51.52
49.25
50.72
50.72
-1.21%
144,430
0.87
Jun 01, 2026
52.24
52.24
49.11
51.34
51.34
-2.30%
171,440
1.04
May 29, 2026
55.54
55.54
50.35
52.55
52.55
-7.02%
227,427
1.38
May 28, 2026
54.75
58.13
53.36
56.52
56.52
+3.25%
145,365
0.87
May 27, 2026
52.99
56.89
52.99
54.74
54.74
+5.07%
158,334
0.94
May 26, 2026
51.27
53.48
49.13
52.10
52.10
-0.34%
202,237
1.20
May 22, 2026
47.66
52.56
47.31
52.28
52.28
+9.65%
427,710
2.59
May 21, 2026
47.00
48.94
45.37
47.68
47.68
+1.23%
304,473
1.88
May 20, 2026
47.51
49.87
46.32
47.10
47.10
-0.82%
146,301
0.90
May 19, 2026
49.27
50.80
46.30
47.49
47.49
-2.64%
202,672
1.26
May 18, 2026
48.04
50.62
48.01
48.78
48.78
+0.02%
165,771
1.03
May 15, 2026
51.44
52.38
47.26
48.77
48.77
-4.62%
212,415
1.33
May 14, 2026
54.31
55.33
50.46
51.13
51.13
-2.18%
169,818
1.08
May 13, 2026
50.29
53.94
50.00
52.27
52.27
+3.65%
207,919
1.34
May 12, 2026
54.35
56.83
49.87
50.43
50.43
-10.01%
208,325
1.35
May 11, 2026
61.99
63.29
55.85
56.04
56.04
-10.18%
182,270
1.19
May 08, 2026
60.54
63.37
57.23
62.39
62.39
+2.67%
217,563
1.44
May 07, 2026
54.89
62.38
53.94
60.77
60.77
+9.06%
297,066
2.00
May 06, 2026
62.35
64.79
55.63
55.72
55.72
-11.97%
247,338
1.68
May 05, 2026
63.88
66.28
61.28
63.30
63.30
-2.30%
265,478
1.82
May 04, 2026
76.60
79.00
64.67
64.79
64.79
-13.62%
333,027
2.31
May 01, 2026
84.95
89.81
72.56
75.01
75.01
-18.01%
364,215
2.57
Apr 30, 2026
87.71
95.56
87.71
91.49
91.49
+1.61%
178,445
1.25
Apr 29, 2026
99.60
101.00
89.54
90.04
90.04
-9.15%
149,122
1.04
Apr 28, 2026
102.55
102.84
97.76
99.11
99.11
-0.68%
159,410
1.11
Apr 27, 2026
104.13
105.57
98.10
99.79
99.79
-3.12%
145,683
1.01
Apr 24, 2026
112.07
119.52
102.08
103.00
103.00
-10.26%
289,360
2.03
Apr 23, 2026
115.33
115.83
112.73
114.78
114.78
-0.30%
123,348
0.87
Apr 22, 2026
116.51
116.85
112.39
115.13
115.13
-1.56%
100,517
0.71
Apr 21, 2026
116.00
119.44
114.45
116.96
116.96
+0.78%
169,414
1.20
Apr 20, 2026
107.97
116.70
107.97
116.06
116.06
+7.94%
181,229
1.28
Apr 17, 2026
107.50
107.95
104.68
107.52
107.52
+0.11%
116,294
0.81
Rows: