Education
About Us
Working with TipRanks
Follow Us
Cable ONE, Inc (CABO)
NYSE:CABO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
106.48
107.53
101.00
102.94
102.94
-5.38%
123,461
0.80
Mar 09, 2026
110.07
110.50
105.84
108.79
108.79
-2.28%
125,787
0.82
Mar 06, 2026
109.67
111.92
106.39
111.33
111.33
+1.25%
126,930
0.83
Mar 05, 2026
114.99
116.70
106.87
109.96
109.96
-4.72%
166,399
1.09
Mar 04, 2026
111.28
115.59
106.77
115.41
115.41
+5.79%
209,545
1.39
Mar 03, 2026
100.95
113.00
97.44
109.09
109.09
+7.86%
132,223
0.88
Mar 02, 2026
93.65
101.71
92.76
101.14
101.14
+5.41%
168,502
1.12
Feb 27, 2026
86.28
98.63
86.28
95.95
95.95
+5.56%
378,139
2.58
Feb 26, 2026
91.67
94.21
89.09
90.90
90.90
-0.02%
178,778
1.22
Feb 25, 2026
92.40
92.40
85.45
90.92
90.92
-3.40%
249,342
1.73
Feb 24, 2026
93.34
97.24
89.00
94.12
94.12
-5.80%
170,770
1.19
Feb 23, 2026
103.69
105.14
99.91
99.91
99.91
-5.14%
129,451
0.90
Feb 20, 2026
104.93
107.10
100.73
105.32
105.32
+0.13%
147,935
1.02
Feb 19, 2026
114.38
114.38
103.69
105.18
105.18
-8.08%
150,441
1.03
Feb 18, 2026
103.00
116.37
101.40
114.43
114.43
+10.79%
140,294
0.96
Feb 17, 2026
113.50
113.50
103.26
103.29
103.29
-9.06%
147,919
1.01
Feb 16, 2026
113.09
115.97
108.51
113.58
113.58
0.00%
0
0.00
Feb 13, 2026
113.09
115.97
108.51
113.58
113.58
+1.09%
107,841
0.72
Feb 12, 2026
112.96
116.11
108.51
112.35
112.35
+1.29%
100,335
0.66
Feb 11, 2026
107.71
112.99
106.15
110.92
110.92
+12.76%
123,838
0.81
Feb 10, 2026
99.75
110.04
99.19
109.26
109.26
+11.07%
124,702
0.82
Feb 09, 2026
100.85
102.25
95.87
98.37
98.37
-2.36%
117,077
0.76
Feb 06, 2026
100.50
102.13
97.82
100.75
100.75
-0.07%
141,201
0.91
Feb 05, 2026
99.55
101.49
98.36
100.82
100.82
+0.53%
189,045
1.23
Feb 04, 2026
91.73
101.78
91.55
100.29
100.29
+10.98%
215,225
1.42
Feb 03, 2026
87.48
90.60
87.02
90.37
90.37
+3.04%
218,812
1.46
Feb 02, 2026
80.40
91.50
80.40
87.70
87.70
+8.28%
230,645
1.57
Jan 30, 2026
77.26
81.83
77.03
80.99
80.99
+7.06%
177,490
1.21
Jan 29, 2026
72.21
76.74
72.21
75.65
75.65
+3.86%
170,882
1.18
Jan 28, 2026
75.45
76.97
70.37
72.84
72.84
-3.27%
257,452
1.82
Jan 27, 2026
77.68
78.49
75.07
75.30
75.30
-4.49%
135,236
0.96
Jan 26, 2026
80.65
82.32
78.82
78.84
78.84
-2.24%
87,568
0.62
Jan 23, 2026
83.01
84.47
80.18
80.65
80.65
-3.22%
127,133
0.90
Jan 22, 2026
85.10
87.55
83.26
83.33
83.33
-1.30%
137,996
0.98
Jan 21, 2026
83.36
85.60
81.01
84.43
84.43
+1.02%
168,566
1.22
Jan 20, 2026
85.60
87.44
82.15
83.58
83.58
-2.98%
241,562
1.78
Jan 19, 2026
89.28
90.74
84.39
86.15
86.15
0.00%
0
0.00
Jan 16, 2026
89.28
90.74
84.39
86.15
86.15
-4.81%
189,019
1.40
Jan 15, 2026
91.26
93.07
89.00
90.50
90.50
-1.15%
145,048
1.08
Jan 14, 2026
91.95
97.75
91.15
91.55
91.55
-1.52%
146,215
1.10
Jan 13, 2026
100.78
102.61
91.25
92.96
92.96
-8.87%
249,909
1.92
Jan 12, 2026
97.78
105.53
96.00
102.01
102.01
+3.82%
145,810
1.12
Jan 09, 2026
98.88
98.88
94.40
98.26
98.26
-0.31%
153,150
1.19
Jan 08, 2026
101.37
102.68
98.38
98.57
98.57
-3.50%
133,346
1.04
Jan 07, 2026
104.10
105.27
100.52
102.15
102.15
-1.77%
161,349
1.26
Jan 06, 2026
99.46
104.98
99.46
103.99
103.99
+3.60%
142,868
1.12
Jan 05, 2026
103.06
105.68
100.27
100.38
100.38
-3.63%
154,676
1.22
Jan 02, 2026
112.74
112.99
103.69
104.16
104.16
-7.70%
159,974
1.28
Dec 31, 2025
115.90
117.34
112.00
112.85
112.85
-5.06%
120,309
0.96
Dec 30, 2025
117.41
121.01
117.41
118.87
118.87
+0.81%
112,460
0.90
Rows: