Education
About Us
Working with TipRanks
Follow Us
Cabaletta Bio (CABA)
NASDAQ:CABA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
3.30
3.44
3.17
3.43
3.43
+5.54%
2,158,212
0.73
Mar 03, 2026
3.20
3.38
3.15
3.25
3.25
-1.52%
1,572,279
0.53
Mar 02, 2026
3.13
3.38
3.13
3.30
3.30
-0.60%
2,135,350
0.72
Feb 27, 2026
3.40
3.44
3.14
3.32
3.32
-4.60%
2,889,640
0.98
Feb 26, 2026
3.50
3.56
3.23
3.48
3.48
-0.29%
2,559,097
0.86
Feb 25, 2026
3.33
3.78
3.31
3.49
3.49
+6.08%
8,434,892
2.95
Feb 24, 2026
2.91
3.37
2.91
3.29
3.29
+13.45%
5,863,155
2.09
Feb 23, 2026
2.93
3.00
2.79
2.90
2.90
-0.34%
2,144,504
0.76
Feb 20, 2026
3.07
3.21
2.86
2.91
2.91
-7.32%
3,304,303
1.17
Feb 19, 2026
3.13
3.26
3.03
3.14
3.14
+0.32%
3,481,947
1.25
Feb 18, 2026
2.96
3.15
2.86
3.13
3.13
+5.74%
2,594,840
0.93
Feb 17, 2026
2.82
3.05
2.75
2.96
2.96
+5.71%
3,197,206
1.15
Feb 16, 2026
2.88
2.94
2.75
2.80
2.80
0.00%
0
0.00
Feb 13, 2026
2.88
2.94
2.75
2.80
2.80
-1.75%
3,035,814
1.07
Feb 12, 2026
2.60
2.90
2.56
2.85
2.85
+10.89%
4,940,692
1.76
Feb 11, 2026
2.60
2.61
2.48
2.57
2.57
+5.33%
2,011,550
0.71
Feb 10, 2026
2.42
2.69
2.42
2.60
2.60
+6.56%
2,796,742
0.98
Feb 09, 2026
2.51
2.51
2.41
2.44
2.44
-2.79%
1,857,667
0.64
Feb 06, 2026
2.41
2.52
2.39
2.51
2.51
+7.73%
2,367,804
0.82
Feb 05, 2026
2.47
2.54
2.29
2.33
2.33
-7.17%
2,684,670
0.92
Feb 04, 2026
2.60
2.60
2.43
2.51
2.51
-3.09%
2,215,107
0.75
Feb 03, 2026
2.50
2.61
2.47
2.59
2.59
+3.60%
2,915,386
0.94
Feb 02, 2026
2.52
2.57
2.42
2.50
2.50
-2.72%
2,695,778
0.74
Jan 30, 2026
2.72
2.81
2.54
2.57
2.57
-6.55%
2,568,450
0.71
Jan 29, 2026
2.84
2.84
2.65
2.75
2.75
-3.51%
2,758,823
0.76
Jan 28, 2026
3.02
3.10
2.80
2.85
2.85
-5.63%
3,129,420
0.87
Jan 27, 2026
2.93
3.10
2.93
3.02
3.02
+2.37%
2,602,362
0.72
Jan 26, 2026
3.17
3.20
2.92
2.95
2.95
-7.23%
5,575,622
1.56
Jan 23, 2026
3.00
3.34
2.88
3.18
3.18
+8.16%
10,826,260
3.17
Jan 22, 2026
2.73
3.25
2.63
2.94
2.94
+25.64%
29,900,109
9.94
Jan 21, 2026
2.19
2.35
2.18
2.34
2.34
+6.85%
2,320,652
0.77
Jan 20, 2026
2.16
2.27
2.10
2.19
2.19
-0.45%
2,495,381
0.82
Jan 19, 2026
2.08
2.25
2.04
2.20
2.20
0.00%
0
0.00
Jan 16, 2026
2.08
2.25
2.04
2.20
2.20
+5.77%
1,903,903
0.62
Jan 15, 2026
2.12
2.14
2.07
2.08
2.08
-3.26%
1,278,058
0.41
Jan 14, 2026
2.15
2.18
2.10
2.15
2.15
0.00%
948,937
0.30
Jan 13, 2026
2.20
2.21
2.10
2.15
2.15
-2.71%
1,406,476
0.43
Jan 12, 2026
2.20
2.25
2.09
2.21
2.21
+5.24%
3,239,299
0.94
Jan 09, 2026
2.19
2.21
2.08
2.10
2.10
-3.23%
1,329,515
0.34
Jan 08, 2026
2.13
2.19
2.09
2.17
2.17
+1.40%
1,388,831
0.35
Jan 07, 2026
2.06
2.23
2.06
2.14
2.14
+4.90%
2,448,012
0.61
Jan 06, 2026
2.19
2.22
2.00
2.04
2.04
-7.27%
3,031,112
0.76
Jan 05, 2026
2.20
2.28
2.18
2.20
2.20
-0.45%
1,925,689
0.48
Jan 02, 2026
2.23
2.23
2.10
2.21
2.21
+0.91%
1,203,743
0.30
Dec 31, 2025
2.15
2.20
2.10
2.19
2.19
+1.86%
1,158,211
0.29
Dec 30, 2025
2.27
2.30
2.15
2.15
2.15
-5.70%
2,705,059
0.68
Dec 29, 2025
2.15
2.30
2.14
2.28
2.28
+4.11%
1,332,798
0.33
Dec 26, 2025
2.19
2.20
2.13
2.19
2.19
0.00%
744,851
0.19
Dec 24, 2025
2.20
2.20
2.12
2.19
2.19
+0.46%
1,320,025
0.33
Dec 23, 2025
2.37
2.38
2.17
2.18
2.18
-8.79%
2,829,603
0.70
Rows: