Education
About Us
Working with TipRanks
Follow Us
Cabaletta Bio (CABA)
NASDAQ:CABA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
2.73
3.25
2.63
2.94
2.94
+25.64%
29,900,109
9.94
Jan 21, 2026
2.19
2.35
2.18
2.34
2.34
+6.85%
2,320,652
0.77
Jan 20, 2026
2.16
2.27
2.10
2.19
2.19
-0.45%
2,495,381
0.82
Jan 19, 2026
2.08
2.25
2.04
2.20
2.20
0.00%
0
0.00
Jan 16, 2026
2.08
2.25
2.04
2.20
2.20
+5.77%
1,903,903
0.62
Jan 15, 2026
2.12
2.14
2.07
2.08
2.08
-3.26%
1,278,058
0.41
Jan 14, 2026
2.15
2.18
2.10
2.15
2.15
0.00%
948,937
0.30
Jan 13, 2026
2.20
2.21
2.10
2.15
2.15
-2.71%
1,406,476
0.43
Jan 12, 2026
2.20
2.25
2.09
2.21
2.21
+5.24%
3,239,299
0.94
Jan 09, 2026
2.19
2.21
2.08
2.10
2.10
-3.23%
1,329,515
0.34
Jan 08, 2026
2.13
2.19
2.09
2.17
2.17
+1.40%
1,388,831
0.35
Jan 07, 2026
2.06
2.23
2.06
2.14
2.14
+4.90%
2,448,012
0.61
Jan 06, 2026
2.19
2.22
2.00
2.04
2.04
-7.27%
3,031,112
0.76
Jan 05, 2026
2.20
2.28
2.18
2.20
2.20
-0.45%
1,925,689
0.48
Jan 02, 2026
2.23
2.23
2.10
2.21
2.21
+0.91%
1,203,743
0.30
Dec 31, 2025
2.15
2.20
2.10
2.19
2.19
+1.86%
1,158,211
0.29
Dec 30, 2025
2.27
2.30
2.15
2.15
2.15
-5.70%
2,705,059
0.68
Dec 29, 2025
2.15
2.30
2.14
2.28
2.28
+4.11%
1,332,798
0.33
Dec 26, 2025
2.19
2.20
2.13
2.19
2.19
0.00%
744,851
0.19
Dec 24, 2025
2.20
2.20
2.12
2.19
2.19
+0.46%
1,320,025
0.33
Dec 23, 2025
2.37
2.38
2.17
2.18
2.18
-8.79%
2,829,603
0.70
Dec 22, 2025
2.40
2.46
2.35
2.39
2.39
0.00%
1,838,640
0.45
Dec 19, 2025
2.45
2.49
2.37
2.39
2.39
-0.83%
2,507,046
0.61
Dec 18, 2025
2.35
2.48
2.35
2.41
2.41
+3.43%
1,929,327
0.47
Dec 17, 2025
2.39
2.44
2.32
2.33
2.33
-2.51%
1,611,977
0.39
Dec 16, 2025
2.39
2.48
2.35
2.39
2.39
0.00%
914,254
0.22
Dec 15, 2025
2.40
2.46
2.33
2.39
2.39
+1.27%
1,816,603
0.43
Dec 12, 2025
2.37
2.42
2.35
2.36
2.36
0.00%
1,282,958
0.30
Dec 11, 2025
2.43
2.51
2.36
2.36
2.36
-2.48%
1,468,511
0.35
Dec 10, 2025
2.49
2.53
2.42
2.42
2.42
-3.20%
1,841,146
0.44
Dec 09, 2025
2.50
2.55
2.45
2.50
2.50
+0.81%
1,762,054
0.42
Dec 08, 2025
2.58
2.68
2.48
2.48
2.48
-2.75%
2,502,561
0.60
Dec 05, 2025
2.57
2.70
2.52
2.55
2.55
-0.39%
2,232,208
0.54
Dec 04, 2025
2.48
2.63
2.45
2.56
2.56
+2.40%
2,419,197
0.58
Dec 03, 2025
2.34
2.56
2.32
2.50
2.50
+6.84%
3,302,840
0.79
Dec 02, 2025
2.45
2.48
2.33
2.34
2.34
-3.70%
3,059,485
0.74
Dec 01, 2025
2.50
2.51
2.40
2.43
2.43
-5.45%
1,578,579
0.38
Nov 28, 2025
2.38
2.69
2.34
2.57
2.57
+8.44%
2,609,012
0.64
Nov 26, 2025
2.22
2.45
2.18
2.37
2.37
+7.73%
3,153,445
0.78
Nov 25, 2025
2.24
2.28
2.12
2.20
2.20
-4.35%
1,961,126
0.49
Nov 24, 2025
2.10
2.31
2.07
2.30
2.30
+10.58%
2,219,890
0.55
Nov 21, 2025
2.17
2.19
2.01
2.08
2.08
-3.26%
3,146,457
0.79
Nov 20, 2025
2.29
2.39
2.12
2.15
2.15
-4.02%
3,118,714
0.79
Nov 19, 2025
2.34
2.35
2.20
2.24
2.24
-4.27%
1,831,997
0.47
Nov 18, 2025
2.34
2.45
2.30
2.34
2.34
-2.09%
1,934,257
0.49
Nov 17, 2025
2.30
2.58
2.28
2.39
2.39
+3.46%
3,241,374
0.83
Nov 14, 2025
2.27
2.40
2.18
2.31
2.31
-1.28%
2,549,695
0.66
Nov 13, 2025
2.41
2.46
2.24
2.34
2.34
-4.49%
3,700,999
0.96
Nov 12, 2025
2.48
2.53
2.38
2.45
2.45
-0.81%
3,415,373
0.90
Nov 11, 2025
2.45
2.67
2.44
2.47
2.47
+1.65%
3,631,345
0.95
Rows: