Cabaletta Bio, Inc. (CABA)
NASDAQ:CABA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
2.62
2.98
2.62
2.96
2.96
+10.45%
2,106,813
0.71
Apr 01, 2026
2.72
2.79
2.68
2.68
2.68
-0.37%
1,667,077
0.57
Mar 31, 2026
2.50
2.73
2.50
2.69
2.69
+8.91%
1,785,954
0.61
Mar 30, 2026
2.70
2.75
2.45
2.47
2.47
-7.84%
2,429,256
0.83
Mar 27, 2026
2.79
2.95
2.63
2.68
2.68
-4.96%
2,800,270
0.96
Mar 26, 2026
2.77
2.88
2.71
2.82
2.82
+1.44%
1,347,907
0.46
Mar 25, 2026
2.75
2.88
2.74
2.78
2.78
+4.12%
1,490,561
0.51
Mar 24, 2026
2.76
2.78
2.64
2.67
2.67
-5.32%
1,682,223
0.57
Mar 23, 2026
3.12
3.16
2.72
2.82
2.82
-4.08%
3,620,290
1.25
Mar 20, 2026
3.04
3.25
2.94
2.94
2.94
-3.29%
1,738,050
0.60
Mar 19, 2026
2.93
3.10
2.86
3.04
3.04
+2.36%
1,523,630
0.52
Mar 18, 2026
3.05
3.06
2.84
2.97
2.97
-4.19%
3,183,421
1.10
Mar 17, 2026
3.20
3.20
3.04
3.10
3.10
-3.13%
1,545,320
0.54
Mar 16, 2026
3.11
3.26
3.08
3.20
3.20
+4.58%
1,398,527
0.48
Mar 13, 2026
3.20
3.28
3.01
3.06
3.06
-4.08%
1,474,847
0.51
Mar 12, 2026
3.25
3.30
3.15
3.19
3.19
-2.45%
1,446,319
0.50
Mar 11, 2026
3.34
3.45
3.23
3.27
3.27
-1.51%
1,537,330
0.53
Mar 10, 2026
3.27
3.54
3.25
3.32
3.32
+1.53%
2,020,820
0.70
Mar 09, 2026
3.10
3.31
3.10
3.27
3.27
+3.15%
1,612,279
0.56
Mar 06, 2026
3.11
3.25
3.04
3.17
3.17
-0.31%
1,408,623
0.48
Mar 05, 2026
3.38
3.42
3.16
3.18
3.18
-7.29%
1,617,516
0.55
Mar 04, 2026
3.30
3.44
3.17
3.43
3.43
+5.54%
2,158,212
0.73
Mar 03, 2026
3.20
3.38
3.15
3.25
3.25
-1.52%
1,572,279
0.53
Mar 02, 2026
3.13
3.38
3.13
3.30
3.30
-0.60%
2,135,350
0.72
Feb 27, 2026
3.40
3.44
3.14
3.32
3.32
-4.60%
2,889,640
0.98
Feb 26, 2026
3.50
3.56
3.23
3.48
3.48
-0.29%
2,559,097
0.86
Feb 25, 2026
3.33
3.78
3.31
3.49
3.49
+6.08%
8,434,892
2.95
Feb 24, 2026
2.91
3.37
2.91
3.29
3.29
+13.45%
5,863,155
2.09
Feb 23, 2026
2.93
3.00
2.79
2.90
2.90
-0.34%
2,144,504
0.76
Feb 20, 2026
3.07
3.21
2.86
2.91
2.91
-7.32%
3,304,303
1.17
Feb 19, 2026
3.13
3.26
3.03
3.14
3.14
+0.32%
3,481,947
1.25
Feb 18, 2026
2.96
3.15
2.86
3.13
3.13
+5.74%
2,594,840
0.93
Feb 17, 2026
2.82
3.05
2.75
2.96
2.96
+5.71%
3,197,206
1.15
Feb 16, 2026
2.88
2.94
2.75
2.80
2.80
0.00%
0
0.00
Feb 13, 2026
2.88
2.94
2.75
2.80
2.80
-1.75%
3,035,814
1.07
Feb 12, 2026
2.60
2.90
2.56
2.85
2.85
+10.89%
4,940,692
1.76
Feb 11, 2026
2.60
2.61
2.48
2.57
2.57
+5.33%
2,011,550
0.71
Feb 10, 2026
2.42
2.69
2.42
2.60
2.60
+6.56%
2,796,742
0.98
Feb 09, 2026
2.51
2.51
2.41
2.44
2.44
-2.79%
1,857,667
0.64
Feb 06, 2026
2.41
2.52
2.39
2.51
2.51
+7.73%
2,367,804
0.82
Feb 05, 2026
2.47
2.54
2.29
2.33
2.33
-7.17%
2,684,670
0.92
Feb 04, 2026
2.60
2.60
2.43
2.51
2.51
-3.09%
2,215,107
0.75
Feb 03, 2026
2.50
2.61
2.47
2.59
2.59
+3.60%
2,915,386
0.94
Feb 02, 2026
2.52
2.57
2.42
2.50
2.50
-2.72%
2,695,778
0.74
Jan 30, 2026
2.72
2.81
2.54
2.57
2.57
-6.55%
2,568,450
0.71
Jan 29, 2026
2.84
2.84
2.65
2.75
2.75
-3.51%
2,758,823
0.76
Jan 28, 2026
3.02
3.10
2.80
2.85
2.85
-5.63%
3,129,420
0.87
Jan 27, 2026
2.93
3.10
2.93
3.02
3.02
+2.37%
2,602,362
0.72
Jan 26, 2026
3.17
3.20
2.92
2.95
2.95
-7.23%
5,575,622
1.56
Jan 23, 2026
3.00
3.34
2.88
3.18
3.18
+8.16%
10,826,260
3.17
Rows: