Education
About Us
Working with TipRanks
Follow Us
Cabaletta Bio (CABA)
NASDAQ:CABA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2.39
2.44
2.32
2.33
2.33
-2.51%
1,611,977
0.39
Dec 16, 2025
2.39
2.48
2.35
2.39
2.39
0.00%
914,254
0.22
Dec 15, 2025
2.40
2.46
2.33
2.39
2.39
+1.27%
1,816,603
0.43
Dec 12, 2025
2.37
2.42
2.35
2.36
2.36
0.00%
1,282,958
0.30
Dec 11, 2025
2.43
2.51
2.36
2.36
2.36
-2.48%
1,468,511
0.35
Dec 10, 2025
2.49
2.53
2.42
2.42
2.42
-3.20%
1,841,146
0.44
Dec 09, 2025
2.50
2.55
2.45
2.50
2.50
+0.81%
1,762,054
0.42
Dec 08, 2025
2.58
2.68
2.48
2.48
2.48
-2.75%
2,502,561
0.60
Dec 05, 2025
2.57
2.70
2.52
2.55
2.55
-0.39%
2,232,208
0.54
Dec 04, 2025
2.48
2.63
2.45
2.56
2.56
+2.40%
2,419,197
0.58
Dec 03, 2025
2.34
2.56
2.32
2.50
2.50
+6.84%
3,302,840
0.79
Dec 02, 2025
2.45
2.48
2.33
2.34
2.34
-3.70%
3,059,485
0.74
Dec 01, 2025
2.50
2.51
2.40
2.43
2.43
-5.45%
1,578,579
0.38
Nov 28, 2025
2.38
2.69
2.34
2.57
2.57
+8.44%
2,609,012
0.64
Nov 26, 2025
2.22
2.45
2.18
2.37
2.37
+7.73%
3,153,445
0.78
Nov 25, 2025
2.24
2.28
2.12
2.20
2.20
-4.35%
1,961,126
0.49
Nov 24, 2025
2.10
2.31
2.07
2.30
2.30
+10.58%
2,219,890
0.55
Nov 21, 2025
2.17
2.19
2.01
2.08
2.08
-3.26%
3,146,457
0.79
Nov 20, 2025
2.29
2.39
2.12
2.15
2.15
-4.02%
3,118,714
0.79
Nov 19, 2025
2.34
2.35
2.20
2.24
2.24
-4.27%
1,831,997
0.47
Nov 18, 2025
2.34
2.45
2.30
2.34
2.34
-2.09%
1,934,257
0.49
Nov 17, 2025
2.30
2.58
2.28
2.39
2.39
+3.46%
3,241,374
0.83
Nov 14, 2025
2.27
2.40
2.18
2.31
2.31
-1.28%
2,549,695
0.66
Nov 13, 2025
2.41
2.46
2.24
2.34
2.34
-4.49%
3,700,999
0.96
Nov 12, 2025
2.48
2.53
2.38
2.45
2.45
-0.81%
3,415,373
0.90
Nov 11, 2025
2.45
2.67
2.44
2.47
2.47
+1.65%
3,631,345
0.95
Nov 10, 2025
2.57
2.63
2.36
2.43
2.43
-4.71%
4,177,920
1.10
Nov 07, 2025
2.44
2.56
2.30
2.55
2.55
+2.82%
4,299,474
1.14
Nov 06, 2025
2.62
2.66
2.46
2.48
2.48
-4.98%
2,762,520
0.74
Nov 05, 2025
2.70
2.73
2.47
2.61
2.61
-3.33%
3,678,138
1.00
Nov 04, 2025
2.87
2.97
2.63
2.70
2.70
-10.30%
5,156,982
1.42
Nov 03, 2025
3.56
3.58
2.75
3.01
3.01
-16.62%
11,650,980
3.38
Oct 31, 2025
2.61
3.67
2.56
3.61
3.61
+46.15%
35,728,113
12.33
Oct 30, 2025
2.48
2.52
2.39
2.47
2.47
-1.20%
2,443,555
0.85
Oct 29, 2025
2.71
2.75
2.47
2.50
2.50
-8.76%
2,365,091
0.83
Oct 28, 2025
2.79
2.89
2.69
2.74
2.74
-1.79%
1,951,125
0.69
Oct 27, 2025
2.54
2.85
2.49
2.79
2.79
+12.96%
4,279,451
1.54
Oct 24, 2025
2.43
2.52
2.36
2.47
2.47
+2.49%
1,847,684
0.67
Oct 23, 2025
2.45
2.48
2.36
2.41
2.41
-1.63%
1,636,576
0.60
Oct 22, 2025
2.71
2.74
2.38
2.45
2.45
-10.58%
3,947,026
1.46
Oct 21, 2025
2.81
2.82
2.60
2.74
2.74
-2.84%
3,118,652
1.17
Oct 20, 2025
2.90
3.01
2.79
2.82
2.82
-1.05%
2,835,961
1.07
Oct 17, 2025
2.85
2.93
2.77
2.85
2.85
-1.04%
1,965,910
0.74
Oct 16, 2025
2.93
3.08
2.82
2.88
2.88
-0.69%
3,593,363
1.38
Oct 15, 2025
2.88
2.97
2.66
2.90
2.90
+0.35%
4,260,712
1.67
Oct 14, 2025
2.43
2.89
2.36
2.89
2.89
+16.06%
5,902,878
2.40
Oct 13, 2025
2.43
2.58
2.24
2.49
2.49
+7.33%
5,323,202
2.22
Oct 10, 2025
3.15
3.16
2.23
2.32
2.32
-18.60%
14,589,390
6.69
Oct 09, 2025
2.40
3.34
2.34
2.85
2.85
+18.26%
33,094,410
19.82
Oct 08, 2025
2.35
2.64
2.34
2.41
2.41
+3.88%
3,995,006
2.45
Rows: