Cabaletta Bio (CABA)
NASDAQ:CABA
Want to see CABA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
3.50
3.58
3.31
3.31
3.31
-8.31%
3,192,917
1.04
May 14, 2026
3.53
3.62
3.32
3.61
3.61
+0.56%
3,280,920
1.09
May 13, 2026
3.60
3.65
3.48
3.59
3.59
-1.10%
5,670,081
1.91
May 12, 2026
3.76
3.87
3.55
3.63
3.63
-4.97%
4,022,451
1.35
May 11, 2026
3.88
4.06
3.71
3.82
3.82
-1.55%
5,297,792
1.81
May 08, 2026
3.99
4.02
3.77
3.88
3.88
-3.00%
4,663,327
1.61
May 07, 2026
3.75
4.05
3.72
4.00
4.00
+7.24%
6,881,456
2.44
May 06, 2026
4.22
4.23
3.53
3.73
3.73
-10.12%
6,736,509
2.45
May 05, 2026
3.79
4.16
3.66
4.15
4.15
+8.36%
9,273,168
3.50
May 04, 2026
3.18
4.05
3.16
3.83
3.83
+30.27%
29,166,260
13.13
May 01, 2026
2.99
2.99
2.88
2.94
2.94
-1.67%
915,849
0.41
Apr 30, 2026
2.78
2.99
2.72
2.99
2.99
+7.55%
1,704,987
0.75
Apr 29, 2026
2.83
2.84
2.73
2.78
2.78
-2.80%
2,425,944
1.07
Apr 28, 2026
2.91
2.94
2.78
2.86
2.86
-1.72%
2,780,333
1.22
Apr 27, 2026
2.88
3.08
2.83
2.91
2.91
-1.36%
1,177,817
0.51
Apr 24, 2026
3.05
3.08
2.89
2.95
2.95
-3.28%
1,983,284
0.86
Apr 23, 2026
3.16
3.16
3.03
3.05
3.05
-3.79%
1,427,456
0.60
Apr 22, 2026
3.18
3.25
3.10
3.17
3.17
+1.28%
1,387,647
0.55
Apr 21, 2026
3.28
3.30
3.04
3.13
3.13
-5.30%
2,530,541
0.85
Apr 20, 2026
3.53
3.57
3.19
3.31
3.31
-3.92%
2,110,595
0.71
Apr 17, 2026
3.46
3.52
3.16
3.44
3.44
-2.27%
3,364,579
1.14
Apr 16, 2026
3.44
3.56
3.37
3.52
3.52
+3.53%
1,795,214
0.61
Apr 15, 2026
3.33
3.41
3.29
3.40
3.40
+4.29%
2,137,659
0.73
Apr 14, 2026
3.24
3.33
3.20
3.26
3.26
+1.88%
1,442,056
0.49
Apr 13, 2026
3.15
3.29
3.15
3.20
3.20
+2.24%
1,493,096
0.51
Apr 10, 2026
3.17
3.20
3.07
3.13
3.13
-1.26%
1,180,441
0.41
Apr 09, 2026
3.07
3.22
3.04
3.17
3.17
+2.59%
1,899,937
0.65
Apr 08, 2026
3.18
3.24
3.04
3.09
3.09
+0.65%
1,427,707
0.49
Apr 07, 2026
3.00
3.15
2.96
3.07
3.07
+1.99%
1,842,416
0.63
Apr 06, 2026
2.98
3.21
2.97
3.01
3.01
+1.69%
3,287,274
1.13
Apr 03, 2026
2.62
2.98
2.62
2.96
2.96
0.00%
0
0.00
Apr 02, 2026
2.62
2.98
2.62
2.96
2.96
+10.45%
2,106,813
0.71
Apr 01, 2026
2.72
2.79
2.68
2.68
2.68
-0.37%
1,667,077
0.57
Mar 31, 2026
2.50
2.73
2.50
2.69
2.69
+8.91%
1,785,954
0.61
Mar 30, 2026
2.70
2.75
2.45
2.47
2.47
-7.84%
2,429,256
0.83
Mar 27, 2026
2.79
2.95
2.63
2.68
2.68
-4.96%
2,800,270
0.96
Mar 26, 2026
2.77
2.88
2.71
2.82
2.82
+1.44%
1,347,907
0.46
Mar 25, 2026
2.75
2.88
2.74
2.78
2.78
+4.12%
1,490,561
0.51
Mar 24, 2026
2.76
2.78
2.64
2.67
2.67
-5.32%
1,682,223
0.57
Mar 23, 2026
3.12
3.16
2.72
2.82
2.82
-4.08%
3,620,290
1.25
Mar 20, 2026
3.04
3.25
2.94
2.94
2.94
-3.29%
1,738,050
0.60
Mar 19, 2026
2.93
3.10
2.86
3.04
3.04
+2.36%
1,523,630
0.52
Mar 18, 2026
3.05
3.06
2.84
2.97
2.97
-4.19%
3,183,421
1.10
Mar 17, 2026
3.20
3.20
3.04
3.10
3.10
-3.13%
1,545,320
0.54
Mar 16, 2026
3.11
3.26
3.08
3.20
3.20
+4.58%
1,398,527
0.48
Mar 13, 2026
3.20
3.28
3.01
3.06
3.06
-4.08%
1,474,847
0.51
Mar 12, 2026
3.25
3.30
3.15
3.19
3.19
-2.45%
1,446,319
0.50
Mar 11, 2026
3.34
3.45
3.23
3.27
3.27
-1.51%
1,537,330
0.53
Mar 10, 2026
3.27
3.54
3.25
3.32
3.32
+1.53%
2,020,820
0.70
Mar 09, 2026
3.10
3.31
3.10
3.27
3.27
+3.15%
1,612,279
0.56
Rows: