China Automotive Systems (CAAS)
NASDAQ:CAAS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
4.12
4.22
4.12
4.22
4.22
+0.48%
6,822
0.28
Mar 31, 2026
4.09
4.20
4.09
4.20
4.20
0.00%
52,460
2.23
Mar 30, 2026
4.15
4.22
4.04
4.20
4.20
-0.47%
13,450
0.56
Mar 27, 2026
4.33
4.34
4.15
4.22
4.22
-0.47%
27,559
1.16
Mar 26, 2026
4.23
4.37
4.17
4.24
4.24
+0.47%
47,511
2.03
Mar 25, 2026
4.23
4.23
4.16
4.22
4.22
0.00%
5,516
0.23
Mar 24, 2026
4.18
4.23
4.14
4.22
4.22
0.00%
18,536
0.78
Mar 23, 2026
4.14
4.26
4.12
4.22
4.22
+1.93%
22,477
0.95
Mar 20, 2026
4.18
4.19
4.12
4.14
4.14
-0.72%
16,169
0.68
Mar 19, 2026
4.22
4.35
4.13
4.17
4.17
-2.11%
53,040
2.29
Mar 18, 2026
4.18
4.28
4.18
4.26
4.26
-0.70%
3,858
0.16
Mar 17, 2026
4.17
4.33
4.15
4.29
4.29
+3.13%
45,188
1.95
Mar 16, 2026
4.22
4.22
4.12
4.16
4.16
-2.80%
14,702
0.64
Mar 13, 2026
4.23
4.32
4.15
4.28
4.28
+1.18%
8,307
0.36
Mar 12, 2026
4.20
4.23
4.16
4.23
4.23
-1.17%
3,993
0.17
Mar 11, 2026
4.17
4.29
4.15
4.28
4.28
0.00%
17,717
0.75
Mar 10, 2026
4.20
4.28
4.17
4.28
4.28
+2.64%
4,854
0.20
Mar 09, 2026
4.10
4.22
4.08
4.17
4.17
+0.24%
17,510
0.71
Mar 06, 2026
4.25
4.25
4.14
4.16
4.16
-0.12%
5,853
0.24
Mar 05, 2026
4.16
4.23
4.14
4.17
4.17
-0.83%
17,381
0.69
Mar 04, 2026
4.25
4.29
4.14
4.20
4.20
+0.24%
45,176
1.81
Mar 03, 2026
4.31
4.33
4.14
4.19
4.19
-3.61%
162,390
7.19
Mar 02, 2026
4.42
4.47
4.31
4.35
4.35
-1.65%
55,943
2.54
Feb 27, 2026
4.45
4.53
4.42
4.42
4.42
-1.34%
7,181
0.32
Feb 26, 2026
4.57
4.64
4.45
4.48
4.48
-1.97%
17,643
0.79
Feb 25, 2026
4.43
4.60
4.43
4.57
4.57
+0.88%
11,237
0.50
Feb 24, 2026
4.38
4.53
4.36
4.53
4.53
+2.49%
10,095
0.45
Feb 23, 2026
4.42
4.54
4.35
4.42
4.42
0.00%
7,359
0.32
Feb 20, 2026
4.40
4.56
4.35
4.42
4.42
+0.23%
10,187
0.43
Feb 19, 2026
4.40
4.44
4.35
4.41
4.41
-0.90%
29,803
1.25
Feb 18, 2026
4.45
4.47
4.36
4.45
4.45
+1.14%
30,889
1.31
Feb 17, 2026
4.44
4.48
4.40
4.40
4.40
-1.57%
30,311
1.23
Feb 16, 2026
4.48
4.57
4.47
4.47
4.47
0.00%
0
0.00
Feb 13, 2026
4.48
4.57
4.47
4.47
4.47
-0.67%
19,953
0.77
Feb 12, 2026
4.65
4.65
4.50
4.50
4.50
-2.60%
5,442
0.16
Feb 11, 2026
4.60
4.70
4.57
4.62
4.62
+3.59%
45,869
1.34
Feb 10, 2026
4.48
4.59
4.48
4.55
4.55
+2.02%
6,472
0.19
Feb 09, 2026
4.45
4.56
4.42
4.46
4.46
-0.67%
23,813
0.69
Feb 06, 2026
4.43
4.53
4.39
4.49
4.49
+1.13%
11,915
0.34
Feb 05, 2026
4.46
4.48
4.33
4.44
4.44
-0.89%
27,667
0.80
Feb 04, 2026
4.50
4.55
4.38
4.48
4.48
+0.45%
21,034
0.61
Feb 03, 2026
4.44
4.55
4.32
4.46
4.46
-0.67%
33,158
0.97
Feb 02, 2026
4.39
4.54
4.33
4.49
4.49
+1.35%
15,836
0.46
Jan 30, 2026
4.50
4.50
4.40
4.43
4.43
-2.42%
24,444
0.71
Jan 29, 2026
4.41
4.55
4.41
4.54
4.54
+2.02%
11,997
0.34
Jan 28, 2026
4.54
4.58
4.45
4.45
4.45
-2.84%
9,486
0.26
Jan 27, 2026
4.74
4.74
4.55
4.58
4.58
-2.35%
16,085
0.43
Jan 26, 2026
4.70
4.79
4.61
4.69
4.69
+0.21%
5,303
0.14
Jan 23, 2026
4.65
4.75
4.64
4.68
4.68
+0.65%
13,926
0.37
Jan 22, 2026
4.59
4.65
4.54
4.65
4.65
+2.20%
8,797
0.23
Rows: