Education
About Us
Working with TipRanks
Follow Us
China Automotive Systems (CAAS)
NASDAQ:CAAS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
4.39
4.54
4.33
4.49
4.49
+1.35%
15,836
0.46
Jan 30, 2026
4.50
4.50
4.40
4.43
4.43
-2.42%
24,444
0.71
Jan 29, 2026
4.41
4.55
4.41
4.54
4.54
+2.02%
11,997
0.34
Jan 28, 2026
4.54
4.58
4.45
4.45
4.45
-2.84%
9,486
0.26
Jan 27, 2026
4.74
4.74
4.55
4.58
4.58
-2.35%
16,085
0.43
Jan 26, 2026
4.70
4.79
4.61
4.69
4.69
+0.21%
5,303
0.14
Jan 23, 2026
4.65
4.75
4.64
4.68
4.68
+0.65%
13,926
0.37
Jan 22, 2026
4.59
4.65
4.54
4.65
4.65
+2.20%
8,797
0.23
Jan 21, 2026
4.56
4.70
4.51
4.55
4.55
-1.73%
19,410
0.51
Jan 20, 2026
4.69
4.69
4.52
4.63
4.63
-1.91%
16,068
0.42
Jan 19, 2026
4.61
4.78
4.61
4.72
4.72
0.00%
0
0.00
Jan 16, 2026
4.61
4.78
4.61
4.72
4.72
+1.07%
36,340
0.94
Jan 15, 2026
4.66
4.80
4.64
4.67
4.67
+0.43%
19,849
0.51
Jan 14, 2026
4.79
4.80
4.58
4.65
4.65
-3.53%
21,617
0.56
Jan 13, 2026
4.59
4.85
4.59
4.82
4.82
+1.90%
23,194
0.60
Jan 12, 2026
4.45
4.98
4.45
4.73
4.73
+6.53%
121,280
3.21
Jan 09, 2026
4.57
4.57
4.43
4.44
4.44
-1.77%
19,987
0.52
Jan 08, 2026
4.40
4.57
4.40
4.52
4.52
+0.89%
10,572
0.27
Jan 07, 2026
4.40
4.53
4.40
4.48
4.48
+0.22%
9,724
0.25
Jan 06, 2026
4.34
4.60
4.33
4.47
4.47
+2.52%
78,433
2.06
Jan 05, 2026
4.25
4.39
4.24
4.36
4.36
+1.16%
20,022
0.53
Jan 02, 2026
4.29
4.34
4.25
4.31
4.31
+1.17%
15,345
0.39
Dec 31, 2025
4.26
4.32
4.21
4.26
4.26
-0.47%
9,058
0.23
Dec 30, 2025
4.20
4.34
4.20
4.28
4.28
+2.39%
41,473
1.07
Dec 29, 2025
4.20
4.23
4.16
4.18
4.18
-0.24%
14,373
0.36
Dec 26, 2025
4.22
4.25
4.15
4.19
4.19
-1.41%
20,373
0.51
Dec 24, 2025
4.33
4.40
4.22
4.25
4.25
-1.85%
43,894
1.11
Dec 23, 2025
4.40
4.40
4.28
4.33
4.33
0.00%
8,620
0.22
Dec 22, 2025
4.37
4.43
4.32
4.33
4.33
+0.23%
8,931
0.22
Dec 19, 2025
4.35
4.40
4.31
4.32
4.32
+0.23%
19,838
0.49
Dec 18, 2025
4.37
4.39
4.31
4.31
4.31
+0.47%
22,011
0.54
Dec 17, 2025
4.38
4.41
4.28
4.29
4.29
-1.38%
38,203
0.90
Dec 16, 2025
4.42
4.43
4.27
4.35
4.35
-1.58%
8,839
0.20
Dec 15, 2025
4.25
4.42
4.25
4.42
4.42
+3.27%
10,819
0.24
Dec 12, 2025
4.22
4.45
4.18
4.28
4.28
+1.66%
27,106
0.58
Dec 11, 2025
4.18
4.30
4.14
4.21
4.21
-0.24%
29,258
0.62
Dec 10, 2025
4.22
4.27
4.13
4.22
4.22
+0.96%
9,139
0.19
Dec 09, 2025
4.16
4.30
4.12
4.18
4.18
+0.72%
20,845
0.42
Dec 08, 2025
4.06
4.22
4.06
4.15
4.15
0.00%
63,103
1.30
Dec 05, 2025
4.18
4.23
4.07
4.15
4.15
-0.48%
19,448
0.39
Dec 04, 2025
4.12
4.25
4.10
4.17
4.17
+1.21%
49,065
0.97
Dec 03, 2025
4.00
4.13
4.00
4.12
4.12
+3.00%
18,449
0.36
Dec 02, 2025
4.10
4.13
4.00
4.00
4.00
-3.12%
17,314
0.33
Dec 01, 2025
4.13
4.13
4.11
4.13
4.13
-0.02%
17,163
0.32
Nov 28, 2025
4.10
4.18
4.10
4.13
4.13
+1.23%
20,090
0.37
Nov 26, 2025
4.07
4.11
4.07
4.08
4.08
+0.49%
19,525
0.35
Nov 25, 2025
4.05
4.12
4.03
4.06
4.06
-0.25%
18,212
0.33
Nov 24, 2025
4.09
4.10
4.01
4.07
4.07
0.00%
23,616
0.42
Nov 21, 2025
4.10
4.12
4.00
4.07
4.07
-1.21%
45,492
0.82
Nov 20, 2025
4.10
4.15
4.01
4.12
4.12
-0.24%
58,419
1.06
Rows: