China Automotive Systems (CAAS)
NASDAQ:CAAS
Want to see CAAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
4.63
4.84
4.51
4.77
4.77
+1.27%
55,224
1.81
May 18, 2026
4.80
4.97
4.62
4.71
4.71
-0.42%
97,226
3.30
May 15, 2026
4.72
4.73
4.60
4.73
4.73
+1.28%
85,353
2.99
May 14, 2026
4.70
4.70
4.64
4.67
4.67
+0.43%
18,684
0.66
May 13, 2026
4.71
4.74
4.64
4.65
4.65
-1.48%
17,210
0.61
May 12, 2026
4.70
4.75
4.64
4.72
4.72
-0.63%
19,417
0.69
May 11, 2026
4.57
4.80
4.57
4.75
4.75
+5.56%
109,572
4.05
May 08, 2026
4.51
4.58
4.43
4.50
4.50
-0.88%
40,849
1.54
May 07, 2026
4.59
4.59
4.50
4.54
4.54
-0.87%
15,302
0.57
May 06, 2026
4.45
4.59
4.43
4.58
4.58
+2.92%
71,323
2.77
May 05, 2026
4.48
4.50
4.42
4.45
4.45
-0.22%
38,301
1.50
May 04, 2026
4.47
4.48
4.39
4.46
4.46
+0.90%
76,274
3.09
May 01, 2026
4.47
4.49
4.39
4.42
4.42
-0.23%
9,784
0.39
Apr 30, 2026
4.43
4.46
4.36
4.43
4.43
+1.61%
40,738
1.65
Apr 29, 2026
4.40
4.41
4.36
4.36
4.36
-1.58%
17,819
0.72
Apr 28, 2026
4.45
4.51
4.41
4.43
4.43
-1.99%
17,051
0.69
Apr 27, 2026
4.52
4.54
4.48
4.52
4.52
+1.12%
30,660
1.26
Apr 24, 2026
4.42
4.57
4.38
4.47
4.47
+1.59%
50,577
2.12
Apr 23, 2026
4.57
4.57
4.31
4.40
4.40
-2.87%
64,214
2.81
Apr 22, 2026
4.53
4.58
4.40
4.53
4.53
+5.84%
147,932
7.13
Apr 21, 2026
4.28
4.33
4.24
4.28
4.28
+0.47%
13,123
0.63
Apr 20, 2026
4.29
4.29
4.24
4.26
4.26
-0.47%
19,558
0.95
Apr 17, 2026
4.29
4.35
4.26
4.28
4.28
-0.23%
9,105
0.44
Apr 16, 2026
4.25
4.30
4.23
4.29
4.29
+0.47%
9,669
0.47
Apr 15, 2026
4.28
4.40
4.17
4.27
4.27
0.00%
13,204
0.63
Apr 14, 2026
4.25
4.27
4.17
4.27
4.27
+2.15%
33,574
1.62
Apr 13, 2026
4.19
4.27
4.18
4.18
4.18
-0.95%
7,114
0.34
Apr 10, 2026
4.21
4.24
4.18
4.22
4.22
0.00%
24,182
1.15
Apr 09, 2026
4.26
4.27
4.17
4.22
4.22
-0.71%
17,315
0.76
Apr 08, 2026
4.30
4.30
4.17
4.25
4.25
-0.93%
11,624
0.51
Apr 07, 2026
4.18
4.30
4.09
4.29
4.29
+2.63%
7,260
0.32
Apr 06, 2026
4.22
4.29
4.09
4.18
4.18
0.00%
15,394
0.68
Apr 03, 2026
4.10
4.22
4.08
4.18
4.18
0.00%
0
0.00
Apr 02, 2026
4.10
4.22
4.08
4.18
4.18
-0.95%
12,042
0.50
Apr 01, 2026
4.12
4.22
4.12
4.22
4.22
+0.48%
6,822
0.28
Mar 31, 2026
4.09
4.20
4.09
4.20
4.20
0.00%
52,460
2.24
Mar 30, 2026
4.15
4.22
4.04
4.20
4.20
-0.47%
13,450
0.58
Mar 27, 2026
4.33
4.34
4.15
4.22
4.22
-0.47%
27,559
1.17
Mar 26, 2026
4.23
4.37
4.17
4.24
4.24
+0.47%
47,511
2.06
Mar 25, 2026
4.23
4.23
4.16
4.22
4.22
0.00%
5,516
0.24
Mar 24, 2026
4.18
4.23
4.14
4.22
4.22
0.00%
18,536
0.81
Mar 23, 2026
4.14
4.26
4.12
4.22
4.22
+1.93%
22,477
0.96
Mar 20, 2026
4.18
4.19
4.12
4.14
4.14
-0.72%
16,169
0.70
Mar 19, 2026
4.22
4.35
4.13
4.17
4.17
-2.11%
53,040
2.36
Mar 18, 2026
4.18
4.28
4.18
4.26
4.26
-0.70%
3,858
0.17
Mar 17, 2026
4.17
4.33
4.15
4.29
4.29
+3.13%
45,188
2.02
Mar 16, 2026
4.22
4.22
4.12
4.16
4.16
-2.80%
14,702
0.65
Mar 13, 2026
4.23
4.32
4.15
4.28
4.28
+1.18%
8,307
0.36
Mar 12, 2026
4.20
4.23
4.16
4.23
4.23
-1.17%
3,993
0.17
Mar 11, 2026
4.17
4.29
4.15
4.28
4.28
0.00%
17,717
0.77
Rows: