China Automotive Systems (CAAS)
NASDAQ:CAAS
Want to see CAAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
4.50
4.50
4.42
4.46
4.46
-0.45%
5,163
0.16
Jun 17, 2026
4.54
4.54
4.40
4.48
4.48
+0.67%
13,850
0.42
Jun 16, 2026
4.43
4.50
4.41
4.45
4.45
-1.98%
22,482
0.69
Jun 15, 2026
4.58
4.65
4.53
4.54
4.54
-1.73%
17,130
0.52
Jun 12, 2026
4.44
4.70
4.44
4.62
4.62
+4.29%
81,656
2.57
Jun 11, 2026
4.40
4.48
4.40
4.43
4.43
-0.67%
5,785
0.18
Jun 10, 2026
4.49
4.50
4.39
4.46
4.46
+0.90%
13,073
0.41
Jun 09, 2026
4.51
4.57
4.36
4.42
4.42
-0.45%
37,528
1.20
Jun 08, 2026
4.43
4.60
4.43
4.44
4.44
+0.23%
52,504
1.71
Jun 05, 2026
4.44
4.49
4.40
4.43
4.43
-0.45%
23,002
0.75
Jun 04, 2026
4.46
4.56
4.41
4.45
4.45
+0.34%
18,871
0.62
Jun 03, 2026
4.53
4.53
4.41
4.44
4.44
-1.22%
17,205
0.57
Jun 02, 2026
4.57
4.60
4.49
4.49
4.49
-1.10%
20,673
0.67
Jun 01, 2026
4.67
4.69
4.47
4.54
4.54
-2.37%
49,864
1.53
May 29, 2026
4.66
4.70
4.55
4.65
4.65
-0.21%
26,865
0.81
May 28, 2026
4.69
4.72
4.57
4.66
4.66
-0.64%
34,403
1.06
May 27, 2026
4.64
4.70
4.63
4.69
4.69
+0.64%
10,850
0.33
May 26, 2026
4.67
4.74
4.62
4.66
4.66
+0.65%
45,680
1.42
May 22, 2026
4.73
4.79
4.59
4.63
4.63
-3.54%
58,266
1.86
May 21, 2026
4.66
4.81
4.66
4.80
4.80
+0.84%
15,899
0.51
May 20, 2026
4.78
4.82
4.65
4.76
4.76
-0.21%
29,722
0.96
May 19, 2026
4.63
4.84
4.51
4.77
4.77
+1.27%
55,224
1.81
May 18, 2026
4.80
4.97
4.62
4.71
4.71
-0.42%
97,226
3.30
May 15, 2026
4.72
4.73
4.60
4.73
4.73
+1.28%
85,353
2.99
May 14, 2026
4.70
4.70
4.64
4.67
4.67
+0.43%
18,684
0.66
May 13, 2026
4.71
4.74
4.64
4.65
4.65
-1.48%
17,210
0.61
May 12, 2026
4.70
4.75
4.64
4.72
4.72
-0.63%
19,417
0.69
May 11, 2026
4.57
4.80
4.57
4.75
4.75
+5.56%
109,572
4.05
May 08, 2026
4.51
4.58
4.43
4.50
4.50
-0.88%
40,849
1.54
May 07, 2026
4.59
4.59
4.50
4.54
4.54
-0.87%
15,302
0.57
May 06, 2026
4.45
4.59
4.43
4.58
4.58
+2.92%
71,323
2.77
May 05, 2026
4.48
4.50
4.42
4.45
4.45
-0.22%
38,301
1.50
May 04, 2026
4.47
4.48
4.39
4.46
4.46
+0.90%
76,274
3.09
May 01, 2026
4.47
4.49
4.39
4.42
4.42
-0.23%
9,784
0.39
Apr 30, 2026
4.43
4.46
4.36
4.43
4.43
+1.61%
40,738
1.65
Apr 29, 2026
4.40
4.41
4.36
4.36
4.36
-1.58%
17,819
0.72
Apr 28, 2026
4.45
4.51
4.41
4.43
4.43
-1.99%
17,051
0.69
Apr 27, 2026
4.52
4.54
4.48
4.52
4.52
+1.12%
30,660
1.26
Apr 24, 2026
4.42
4.57
4.38
4.47
4.47
+1.59%
50,577
2.12
Apr 23, 2026
4.57
4.57
4.31
4.40
4.40
-2.87%
64,214
2.81
Apr 22, 2026
4.53
4.58
4.40
4.53
4.53
+5.84%
147,932
7.13
Apr 21, 2026
4.28
4.33
4.24
4.28
4.28
+0.47%
13,123
0.63
Apr 20, 2026
4.29
4.29
4.24
4.26
4.26
-0.47%
19,558
0.95
Apr 17, 2026
4.29
4.35
4.26
4.28
4.28
-0.23%
9,105
0.44
Apr 16, 2026
4.25
4.30
4.23
4.29
4.29
+0.47%
9,669
0.47
Apr 15, 2026
4.28
4.40
4.17
4.27
4.27
0.00%
13,204
0.63
Apr 14, 2026
4.25
4.27
4.17
4.27
4.27
+2.15%
33,574
1.62
Apr 13, 2026
4.19
4.27
4.18
4.18
4.18
-0.95%
7,114
0.34
Apr 10, 2026
4.21
4.24
4.18
4.22
4.22
0.00%
24,182
1.15
Apr 09, 2026
4.26
4.27
4.17
4.22
4.22
-0.71%
17,315
0.76
Rows: