Education
About Us
Working with TipRanks
Follow Us
Citigroup (C)
NYSE:C
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
113.20
115.61
113.05
114.86
114.86
+1.80%
37,660,801
2.97
Dec 18, 2025
112.22
113.85
112.12
112.83
112.83
+1.23%
21,155,770
1.66
Dec 17, 2025
111.89
113.01
110.96
111.46
111.46
+0.16%
9,949,702
0.78
Dec 16, 2025
112.80
113.38
110.55
111.28
111.28
-1.35%
12,418,220
0.97
Dec 15, 2025
112.45
113.52
112.22
112.80
112.80
+0.89%
10,692,110
0.83
Dec 12, 2025
113.30
113.43
111.19
111.80
111.80
+0.05%
11,227,850
0.88
Dec 11, 2025
111.27
112.34
111.11
111.74
111.74
+0.59%
10,829,680
0.85
Dec 10, 2025
109.36
111.91
109.26
111.09
111.09
+1.52%
16,584,301
1.30
Dec 09, 2025
108.80
109.85
107.01
109.43
109.43
+0.47%
15,822,710
1.25
Dec 08, 2025
109.20
110.25
107.74
108.92
108.92
+0.04%
11,394,770
0.89
Dec 05, 2025
107.67
109.37
107.51
108.88
108.88
+1.01%
14,936,310
1.17
Dec 04, 2025
106.66
108.71
106.63
107.79
107.79
+1.00%
12,811,350
1.00
Dec 03, 2025
103.10
106.99
103.10
106.72
106.72
+3.42%
14,003,640
1.09
Dec 02, 2025
103.60
104.20
103.01
103.19
103.19
+0.50%
8,056,931
0.62
Dec 01, 2025
103.10
104.35
102.41
102.68
102.68
-0.89%
9,663,733
0.74
Nov 28, 2025
102.80
104.37
102.51
103.60
103.60
+1.07%
5,865,183
0.45
Nov 26, 2025
101.72
103.30
101.46
102.50
102.50
+1.31%
11,384,360
0.87
Nov 25, 2025
100.36
101.75
99.53
101.17
101.17
+1.48%
10,882,280
0.84
Nov 24, 2025
98.72
100.62
98.60
99.69
99.69
+1.00%
17,389,230
1.35
Nov 21, 2025
98.13
99.33
95.83
98.70
98.70
+1.10%
14,404,650
1.12
Nov 20, 2025
101.07
102.86
97.46
97.63
97.63
-2.20%
12,633,660
0.98
Nov 19, 2025
98.17
100.59
98.09
99.83
99.83
+1.54%
8,426,821
0.64
Nov 18, 2025
97.50
99.57
96.38
98.32
98.32
+0.13%
10,463,740
0.80
Nov 17, 2025
100.08
100.28
97.22
98.19
98.19
-2.10%
11,389,630
0.87
Nov 14, 2025
99.83
101.55
98.15
100.30
100.30
-0.37%
10,134,460
0.77
Nov 13, 2025
102.45
103.57
100.47
100.67
100.67
-2.14%
11,427,020
0.87
Nov 12, 2025
101.21
103.86
101.18
102.87
102.87
+2.09%
15,069,250
1.15
Nov 11, 2025
101.64
102.09
100.31
100.76
100.76
-0.72%
9,639,504
0.73
Nov 10, 2025
101.26
102.90
100.31
101.49
101.49
+0.69%
11,270,620
0.84
Nov 07, 2025
100.01
100.83
97.37
100.79
100.79
-0.06%
14,887,420
1.12
Nov 06, 2025
101.47
102.34
99.97
100.85
100.85
-0.83%
9,282,528
0.70
Nov 05, 2025
101.25
102.28
99.01
101.69
101.69
+0.67%
9,992,367
0.75
Nov 04, 2025
100.15
102.55
98.69
101.01
101.01
-0.59%
13,449,070
1.00
Nov 03, 2025
100.72
101.64
99.05
101.61
101.61
+0.97%
10,829,070
0.80
Oct 31, 2025
99.90
101.51
99.72
101.23
100.63
+1.61%
11,190,300
0.83
Oct 30, 2025
98.63
101.46
98.31
100.22
99.62
+1.71%
9,584,011
0.70
Oct 29, 2025
101.29
101.94
99.03
99.12
98.53
-1.66%
11,878,810
0.87
Oct 28, 2025
101.00
101.53
100.13
101.39
100.79
+1.00%
8,766,363
0.64
Oct 27, 2025
99.30
101.23
99.10
100.99
100.39
+2.85%
13,214,200
0.96
Oct 24, 2025
97.39
99.51
97.35
98.78
98.19
+2.77%
11,870,690
0.85
Oct 23, 2025
96.82
97.53
96.30
96.69
96.12
+1.00%
8,189,077
0.58
Oct 22, 2025
98.19
98.48
95.00
96.30
95.73
-1.40%
14,369,240
1.02
Oct 21, 2025
98.93
99.40
97.97
98.25
97.67
-0.47%
9,150,051
0.64
Oct 20, 2025
97.47
99.60
97.12
99.30
98.71
+2.91%
11,302,710
0.79
Oct 17, 2025
96.21
98.01
95.28
97.07
96.49
+1.44%
14,007,810
0.98
Oct 16, 2025
100.21
100.70
95.24
96.26
95.69
-2.95%
20,533,980
1.45
Oct 15, 2025
101.19
102.15
98.84
99.78
99.19
+0.54%
15,730,080
1.10
Oct 14, 2025
95.37
101.22
95.04
99.84
99.25
+4.51%
33,164,578
2.34
Oct 13, 2025
95.57
96.96
95.41
96.10
95.53
+2.92%
18,463,630
1.27
Oct 10, 2025
96.20
97.90
93.66
93.93
93.37
-1.49%
18,619,480
1.29
Rows: