Want to see C full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2026
131.22
132.25
130.34
131.65
131.65
+1.53%
11,276,180
0.96
Aug 20, 2026
132.50
133.08
129.61
129.67
129.67
-2.42%
7,825,535
0.68
Aug 19, 2026
137.74
137.79
132.35
132.89
132.89
-3.46%
10,383,220
0.90
Aug 18, 2026
137.30
138.21
136.45
137.65
137.65
-0.62%
7,076,175
0.62
Aug 17, 2026
139.25
140.88
137.81
138.51
138.51
-0.59%
8,949,818
0.78
Aug 14, 2026
138.16
140.28
138.16
139.33
139.33
+0.43%
6,829,987
0.59
Aug 13, 2026
138.29
139.06
137.10
138.73
138.73
+0.84%
9,504,312
0.82
Aug 12, 2026
136.87
138.59
136.41
137.58
137.58
+1.33%
6,060,365
0.52
Aug 11, 2026
135.91
137.15
135.34
135.77
135.77
+0.41%
5,067,507
0.43
Aug 10, 2026
134.87
136.14
134.47
135.22
135.22
+0.16%
7,077,258
0.61
Aug 07, 2026
133.82
135.24
132.52
135.00
135.00
+0.88%
10,160,290
0.87
Aug 06, 2026
138.34
139.26
133.66
133.82
133.82
-2.78%
8,882,556
0.76
Aug 05, 2026
137.30
139.17
137.14
137.64
137.64
+0.56%
12,028,320
1.02
Aug 04, 2026
134.32
138.05
134.32
136.87
136.87
+2.47%
11,924,690
1.00
Aug 03, 2026
132.47
133.62
131.18
133.57
133.57
+1.36%
8,084,092
0.67
Jul 31, 2026
133.55
135.44
131.94
132.45
131.78
+0.10%
9,604,898
0.80
Jul 30, 2026
128.97
132.58
128.80
132.32
131.65
+4.08%
10,469,410
0.86
Jul 29, 2026
131.76
132.43
126.78
127.13
126.49
-4.03%
12,942,580
1.07
Jul 28, 2026
132.78
133.00
130.75
132.47
131.80
-0.47%
9,421,922
0.78
Jul 27, 2026
134.25
135.35
131.02
133.10
132.43
+0.69%
12,453,720
1.03
Jul 24, 2026
132.24
133.28
131.40
132.19
131.52
+0.24%
10,821,980
0.89
Jul 23, 2026
130.50
132.47
130.02
131.88
131.21
-0.28%
10,724,810
0.89
Jul 22, 2026
132.72
133.91
132.10
132.25
131.58
-0.44%
10,635,460
0.89
Jul 21, 2026
129.57
133.54
129.17
132.84
132.17
+3.20%
11,224,200
0.94
Jul 20, 2026
129.56
131.27
128.44
128.72
128.07
-0.49%
10,961,330
0.92
Jul 17, 2026
129.44
131.25
127.08
129.36
128.71
-1.78%
15,691,870
1.33
Jul 16, 2026
134.72
135.00
131.21
131.71
131.04
-2.36%
13,763,550
1.17
Jul 15, 2026
134.08
135.12
131.77
134.89
134.21
+1.22%
18,092,180
1.54
Jul 14, 2026
137.74
144.29
132.16
133.27
132.60
-5.29%
32,127,840
2.83
Jul 13, 2026
141.10
141.47
137.57
140.71
140.00
-0.06%
12,439,850
1.09
Jul 10, 2026
141.39
141.44
139.75
140.79
140.08
+0.87%
10,517,770
0.91
Jul 09, 2026
138.76
139.84
138.01
139.57
138.86
+1.59%
10,269,010
0.89
Jul 08, 2026
140.14
140.24
137.15
137.39
136.70
-2.40%
9,831,380
0.85
Jul 07, 2026
144.06
144.71
140.66
140.77
140.06
-2.15%
9,737,618
0.84
Jul 06, 2026
141.87
143.89
141.56
143.86
143.13
+2.78%
14,139,720
1.22
Jul 03, 2026
141.88
142.11
138.22
139.97
139.26
0.00%
0
0.00
Jul 02, 2026
141.88
142.11
138.22
139.97
139.26
-0.11%
9,501,105
0.81
Jul 01, 2026
140.24
141.28
138.26
140.13
139.42
+0.12%
13,702,840
1.19
Jun 30, 2026
141.00
141.90
139.38
139.96
139.25
-1.78%
22,118,600
1.95
Jun 29, 2026
141.85
143.84
141.43
142.49
141.77
+0.52%
9,526,132
0.83
Jun 26, 2026
144.63
145.10
140.76
141.76
141.04
-2.22%
17,927,130
1.57
Jun 25, 2026
144.89
147.79
144.82
144.98
144.25
+0.97%
12,158,550
1.05
Jun 24, 2026
144.99
145.92
143.18
143.59
142.86
-0.95%
13,904,340
1.19
Jun 23, 2026
144.13
146.14
143.14
144.97
144.24
-0.48%
13,297,290
1.14
Jun 22, 2026
144.71
146.37
144.48
145.67
144.93
+1.82%
14,979,420
1.29
Jun 19, 2026
146.49
147.96
143.04
143.06
142.34
0.00%
0
0.00
Jun 18, 2026
146.49
147.96
143.04
143.06
142.34
-0.50%
29,331,200
2.52
Jun 17, 2026
143.20
146.54
143.04
143.78
143.05
+0.55%
13,140,250
1.10
Jun 16, 2026
143.04
143.50
141.05
142.99
142.27
+1.26%
13,234,740
1.11
Jun 15, 2026
142.43
143.56
140.88
141.21
140.50
+0.99%
12,775,630
1.07
Rows: