Citigroup Inc (C)
NYSE:C
Want to see C full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
144.71
146.37
144.48
145.67
145.67
+1.82%
14,979,420
1.24
Jun 18, 2026
146.49
147.96
143.04
143.06
143.06
-0.50%
29,328,551
2.42
Jun 17, 2026
143.20
146.54
143.04
143.78
143.78
+0.55%
13,140,250
1.08
Jun 16, 2026
143.04
143.50
141.05
142.99
142.99
+1.26%
13,231,380
1.09
Jun 15, 2026
142.43
143.56
140.88
141.21
141.21
+0.99%
12,771,870
1.05
Jun 12, 2026
139.75
141.12
138.21
139.83
139.83
+1.27%
10,358,170
0.85
Jun 11, 2026
134.40
138.23
133.81
138.07
138.07
+3.52%
12,464,180
1.02
Jun 10, 2026
134.19
137.12
132.56
133.38
133.38
-1.00%
15,085,500
1.24
Jun 09, 2026
134.73
135.93
131.92
134.73
134.73
+1.09%
11,652,820
0.95
Jun 08, 2026
133.40
134.88
132.97
133.28
133.28
+0.61%
11,550,480
0.94
Jun 05, 2026
135.41
135.83
131.19
132.47
132.47
-1.98%
12,557,930
1.01
Jun 04, 2026
131.27
135.67
130.87
135.15
135.15
+4.02%
11,476,050
0.92
Jun 03, 2026
130.93
131.85
128.27
129.93
129.93
-1.01%
11,146,370
0.89
Jun 02, 2026
128.69
132.46
128.69
131.26
131.26
+1.68%
13,589,340
1.08
Jun 01, 2026
124.08
129.10
123.60
129.09
129.09
+2.53%
12,541,500
0.99
May 29, 2026
124.65
126.85
123.52
125.90
125.90
+0.98%
17,326,740
1.37
May 28, 2026
124.47
125.35
123.24
124.68
124.68
-0.57%
7,933,994
0.61
May 27, 2026
127.09
127.77
124.46
125.39
125.39
-1.16%
8,248,066
0.63
May 26, 2026
126.25
127.43
125.26
126.86
126.86
+1.41%
8,968,524
0.68
May 22, 2026
125.99
126.49
124.88
125.09
125.09
-0.10%
6,336,223
0.48
May 21, 2026
124.03
125.45
123.28
125.22
125.22
+0.32%
6,834,942
0.51
May 20, 2026
120.97
125.28
119.89
124.82
124.82
+4.04%
11,181,970
0.83
May 19, 2026
121.45
121.45
119.76
119.97
119.97
-1.99%
11,092,220
0.82
May 18, 2026
123.31
124.45
121.81
122.41
122.41
-0.82%
8,770,600
0.65
May 15, 2026
124.48
124.50
122.73
123.42
123.42
-1.12%
7,762,108
0.57
May 14, 2026
125.08
126.35
123.48
124.82
124.82
+0.58%
8,226,335
0.61
May 13, 2026
125.00
125.85
123.76
124.10
124.10
-1.85%
7,207,145
0.53
May 12, 2026
126.07
126.56
123.25
126.44
126.44
+0.47%
9,937,058
0.72
May 11, 2026
125.87
128.09
124.69
125.85
125.85
+0.24%
11,370,620
0.83
May 08, 2026
130.19
131.95
125.22
125.55
125.55
-2.74%
17,505,539
1.28
May 07, 2026
127.62
131.23
127.06
129.09
129.09
+1.17%
18,802,330
1.38
May 06, 2026
130.49
131.58
127.47
127.60
127.60
-0.32%
13,363,840
0.98
May 05, 2026
126.31
128.58
126.05
128.01
128.01
+1.89%
13,566,890
0.99
May 04, 2026
126.86
127.05
124.60
125.63
125.63
-0.95%
15,027,870
1.10
May 01, 2026
128.64
130.48
126.86
127.44
126.84
-0.42%
10,616,450
0.77
Apr 30, 2026
127.70
128.92
126.55
127.98
127.38
+0.29%
12,127,680
0.88
Apr 29, 2026
128.56
128.92
126.58
127.61
127.01
-0.72%
12,795,970
0.93
Apr 28, 2026
130.46
131.31
128.01
128.53
127.92
-0.47%
9,585,591
0.69
Apr 27, 2026
127.86
129.40
127.64
129.14
128.53
+0.91%
6,155,948
0.44
Apr 24, 2026
128.28
129.06
127.50
127.98
127.38
-0.41%
6,835,004
0.49
Apr 23, 2026
129.49
129.99
126.84
128.51
127.90
-0.94%
9,084,612
0.65
Apr 22, 2026
132.41
132.47
129.40
129.73
129.12
-1.48%
10,439,090
0.74
Apr 21, 2026
133.60
135.29
131.26
131.68
131.06
-1.03%
8,081,387
0.57
Apr 20, 2026
131.98
133.44
131.65
133.05
132.42
+0.66%
10,151,770
0.72
Apr 17, 2026
131.08
133.57
130.66
132.18
131.56
+2.20%
15,929,390
1.12
Apr 16, 2026
131.24
132.77
129.22
129.34
128.73
-1.78%
9,290,334
0.66
Apr 15, 2026
131.25
132.86
130.57
131.69
131.07
+1.63%
14,738,940
1.04
Apr 14, 2026
128.07
130.99
126.85
129.58
128.97
+2.61%
17,034,680
1.20
Apr 13, 2026
123.01
126.31
122.35
126.28
125.69
+1.52%
14,416,830
1.00
Apr 10, 2026
125.24
125.47
123.61
124.39
123.80
-0.42%
8,958,046
0.62
Rows: