Education
About Us
Working with TipRanks
Follow Us
Citigroup (C)
NYSE:C
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2025
86.64
86.64
85.59
85.79
85.79
+0.26%
9,929,357
0.67
Jul 08, 2025
87.61
87.79
85.48
85.57
85.57
-2.32%
18,075,631
1.17
Jul 07, 2025
88.13
88.83
87.14
87.60
87.60
-1.26%
12,407,330
0.78
Jul 03, 2025
87.13
88.80
86.85
88.72
88.72
+2.26%
13,229,890
0.84
Jul 02, 2025
86.49
86.93
85.46
86.76
86.76
+0.57%
13,420,250
0.85
Jul 01, 2025
85.00
86.48
84.77
86.27
86.27
+1.35%
17,088,869
1.08
Jun 30, 2025
84.90
85.44
84.61
85.12
85.12
+0.88%
18,035,180
1.15
Jun 27, 2025
84.49
84.57
83.81
84.38
84.38
+0.01%
21,872,400
1.41
Jun 26, 2025
82.67
84.79
82.67
84.37
84.37
+2.11%
18,542,619
1.20
Jun 25, 2025
81.14
82.71
81.08
82.63
82.63
+1.84%
13,207,880
0.86
Jun 24, 2025
80.00
81.45
79.88
81.14
81.14
+2.24%
18,350,350
1.19
Jun 23, 2025
78.37
79.45
77.51
79.36
79.36
+1.16%
11,952,050
0.77
Jun 20, 2025
78.88
79.27
78.33
78.45
78.45
+0.13%
17,336,811
1.12
Jun 18, 2025
77.40
78.97
77.26
78.35
78.35
+1.28%
14,866,080
0.96
Jun 17, 2025
77.50
77.99
77.11
77.36
77.36
-0.91%
8,078,606
0.52
Jun 16, 2025
77.13
78.30
76.95
78.07
78.07
+2.24%
10,396,620
0.67
Jun 13, 2025
77.04
77.23
76.11
76.36
76.36
-2.39%
11,987,500
0.77
Jun 12, 2025
77.80
78.26
77.34
78.23
78.23
-0.19%
6,740,035
0.43
Jun 11, 2025
78.20
78.92
77.86
78.38
78.38
+0.45%
9,030,460
0.57
Jun 10, 2025
77.83
78.32
77.52
78.03
78.03
-0.18%
10,942,350
0.68
Jun 09, 2025
78.60
78.91
78.11
78.17
78.17
-0.12%
9,288,041
0.57
Jun 06, 2025
77.71
78.41
77.48
78.26
78.26
+2.07%
11,515,150
0.70
Jun 05, 2025
76.61
77.27
75.66
76.67
76.67
+0.35%
14,762,420
0.90
Jun 04, 2025
76.50
77.58
76.35
76.40
76.40
-0.17%
10,119,560
0.61
Jun 03, 2025
75.63
76.74
75.44
76.53
76.53
+0.96%
9,802,627
0.58
Jun 02, 2025
75.16
75.90
74.30
75.80
75.80
+0.64%
9,073,444
0.53
May 30, 2025
75.31
75.52
74.48
75.32
75.32
-0.28%
12,512,200
0.73
May 29, 2025
75.60
75.73
74.68
75.53
75.53
+0.67%
11,882,720
0.69
May 28, 2025
75.57
75.75
74.79
75.03
75.03
-0.58%
9,993,152
0.58
May 27, 2025
74.16
75.55
73.49
75.47
75.47
+3.26%
12,148,520
0.70
May 23, 2025
71.65
73.40
71.65
73.09
73.09
-0.45%
9,851,855
0.57
May 22, 2025
73.22
73.91
72.92
73.42
73.42
0.00%
12,067,790
0.70
May 21, 2025
74.98
75.42
73.20
73.42
73.42
-3.27%
17,143,789
0.99
May 20, 2025
75.85
76.05
75.42
75.90
75.90
-0.30%
8,930,861
0.51
May 19, 2025
75.00
76.32
74.79
76.13
76.13
+0.54%
12,691,740
0.73
May 16, 2025
75.38
75.89
75.12
75.72
75.72
-0.32%
14,008,740
0.80
May 15, 2025
74.59
76.17
74.47
75.96
75.96
+0.89%
12,627,660
0.72
May 14, 2025
75.63
75.86
74.97
75.29
75.29
-0.37%
11,371,970
0.65
May 13, 2025
75.13
76.27
75.03
75.57
75.57
+0.88%
12,397,770
0.71
May 12, 2025
74.60
75.65
74.29
74.91
74.91
+4.84%
18,464,080
1.07
May 09, 2025
72.04
72.26
71.29
71.45
71.45
-0.27%
8,941,922
0.52
May 08, 2025
71.00
72.24
70.95
71.64
71.64
+1.98%
12,698,420
0.73
May 07, 2025
69.75
70.69
69.65
70.25
70.25
+1.12%
11,620,350
0.67
May 06, 2025
69.45
70.27
69.17
69.47
69.47
-1.10%
7,744,285
0.44
May 05, 2025
69.28
70.94
69.24
70.24
70.24
+0.30%
10,318,500
0.59
May 02, 2025
69.58
70.83
69.36
70.59
70.03
+4.42%
13,291,220
0.75
May 01, 2025
68.21
68.90
67.89
68.14
67.60
+0.45%
9,682,265
0.55
Apr 30, 2025
67.51
68.66
66.72
68.38
67.84
+0.07%
15,756,450
0.90
Apr 29, 2025
68.03
69.11
67.97
68.88
68.33
+1.69%
8,862,754
0.50
Apr 28, 2025
68.66
69.40
67.77
68.28
67.74
+0.58%
14,304,780
0.81
Rows: