Citigroup (C)
NYSE:C
Want to see C full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
130.19
131.95
125.22
125.55
125.55
-2.74%
17,505,539
1.28
May 07, 2026
127.62
131.23
127.06
129.09
129.09
+1.17%
18,802,330
1.38
May 06, 2026
130.49
131.58
127.47
127.60
127.60
-0.32%
13,363,840
0.98
May 05, 2026
126.31
128.58
126.05
128.01
128.01
+1.89%
13,566,890
0.99
May 04, 2026
126.86
127.05
124.60
125.63
125.63
-0.95%
15,027,870
1.10
May 01, 2026
128.64
130.48
126.86
127.44
126.84
-0.42%
10,616,450
0.77
Apr 30, 2026
127.70
128.92
126.55
127.98
127.38
+0.29%
12,127,680
0.88
Apr 29, 2026
128.56
128.92
126.58
127.61
127.01
-0.72%
12,795,970
0.93
Apr 28, 2026
130.46
131.31
128.01
128.53
127.92
-0.47%
9,585,591
0.69
Apr 27, 2026
127.86
129.40
127.64
129.14
128.53
+0.91%
6,155,948
0.44
Apr 24, 2026
128.28
129.06
127.50
127.98
127.38
-0.41%
6,835,004
0.49
Apr 23, 2026
129.49
129.99
126.84
128.51
127.90
-0.94%
9,084,612
0.65
Apr 22, 2026
132.41
132.47
129.40
129.73
129.12
-1.48%
10,439,090
0.74
Apr 21, 2026
133.60
135.29
131.26
131.68
131.06
-1.03%
8,081,387
0.57
Apr 20, 2026
131.98
133.44
131.65
133.05
132.42
+0.66%
10,151,770
0.72
Apr 17, 2026
131.08
133.57
130.66
132.18
131.56
+2.20%
15,929,390
1.12
Apr 16, 2026
131.24
132.77
129.22
129.34
128.73
-1.78%
9,290,334
0.66
Apr 15, 2026
131.25
132.86
130.57
131.69
131.07
+1.63%
14,738,940
1.04
Apr 14, 2026
128.07
130.99
126.85
129.58
128.97
+2.61%
17,034,680
1.20
Apr 13, 2026
123.01
126.31
122.35
126.28
125.69
+1.52%
14,416,830
1.00
Apr 10, 2026
125.24
125.47
123.61
124.39
123.80
-0.42%
8,958,046
0.62
Apr 09, 2026
122.81
125.48
122.33
124.92
124.33
+1.16%
8,835,376
0.60
Apr 08, 2026
121.95
124.49
121.73
123.49
122.91
+5.43%
16,312,030
1.12
Apr 07, 2026
116.48
117.70
115.75
117.13
116.58
-0.20%
8,450,112
0.58
Apr 06, 2026
115.80
117.70
115.80
117.36
116.81
+1.83%
13,319,710
0.91
Apr 03, 2026
112.32
115.61
111.75
115.25
114.71
0.00%
0
0.00
Apr 02, 2026
112.32
115.61
111.75
115.25
114.71
-0.04%
9,833,867
0.66
Apr 01, 2026
115.47
116.79
114.07
115.30
114.76
+1.67%
13,273,730
0.89
Mar 31, 2026
109.10
113.77
108.35
113.41
112.88
+5.72%
18,267,700
1.25
Mar 30, 2026
108.46
109.42
106.52
107.27
106.76
-0.10%
20,319,340
1.41
Mar 27, 2026
111.07
111.86
106.96
107.38
106.87
-4.47%
23,142,970
1.63
Mar 26, 2026
114.06
114.79
111.57
112.41
111.88
-1.81%
12,689,940
0.90
Mar 25, 2026
114.99
116.13
113.59
114.48
113.94
+0.65%
11,315,230
0.80
Mar 24, 2026
110.17
114.80
109.49
113.74
113.20
+1.88%
14,105,660
1.01
Mar 23, 2026
113.13
113.39
110.97
111.64
111.11
+1.94%
16,883,230
1.22
Mar 20, 2026
109.60
111.21
108.86
109.52
109.00
-0.30%
29,718,410
2.18
Mar 19, 2026
107.33
110.58
106.83
109.85
109.33
+1.09%
16,714,480
1.22
Mar 18, 2026
107.11
109.55
107.11
108.67
108.16
+0.89%
12,337,220
0.88
Mar 17, 2026
108.50
109.74
107.42
107.71
107.20
+0.34%
12,758,420
0.90
Mar 16, 2026
107.31
108.69
106.61
107.35
106.84
+1.57%
11,902,640
0.84
Mar 13, 2026
106.12
107.90
105.39
105.69
105.19
+0.18%
11,406,870
0.80
Mar 12, 2026
106.36
107.00
104.64
105.50
105.00
-3.38%
17,487,040
1.24
Mar 11, 2026
108.34
109.54
107.48
109.19
108.68
+0.20%
12,964,280
0.92
Mar 10, 2026
108.41
110.91
107.37
108.97
108.46
+2.23%
17,844,260
1.28
Mar 09, 2026
104.45
107.05
102.01
106.59
106.09
+0.06%
18,525,560
1.33
Mar 06, 2026
105.19
106.59
103.09
106.53
106.03
-2.22%
16,586,920
1.19
Mar 05, 2026
110.57
111.60
107.89
108.95
108.44
-2.13%
15,557,210
1.12
Mar 04, 2026
111.67
112.33
110.49
111.32
110.80
+0.51%
13,042,190
0.94
Mar 03, 2026
107.43
112.38
106.75
110.76
110.24
-0.62%
15,813,290
1.14
Mar 02, 2026
106.26
111.89
106.20
111.45
110.93
+1.14%
18,976,580
1.38
Rows: