Citigroup Inc (C)
NYSE:C
Want to see C full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
124.08
129.10
123.60
129.09
129.09
+2.53%
12,541,500
0.99
May 29, 2026
124.65
126.85
123.52
125.90
125.90
+0.98%
17,326,740
1.37
May 28, 2026
124.47
125.35
123.24
124.68
124.68
-0.57%
7,933,994
0.61
May 27, 2026
127.09
127.77
124.46
125.39
125.39
-1.16%
8,248,066
0.63
May 26, 2026
126.25
127.43
125.26
126.86
126.86
+1.41%
8,968,524
0.68
May 22, 2026
125.99
126.49
124.88
125.09
125.09
-0.10%
6,336,223
0.48
May 21, 2026
124.03
125.45
123.28
125.22
125.22
+0.32%
6,834,942
0.51
May 20, 2026
120.97
125.28
119.89
124.82
124.82
+4.04%
11,181,970
0.83
May 19, 2026
121.45
121.45
119.76
119.97
119.97
-1.99%
11,092,220
0.82
May 18, 2026
123.31
124.45
121.81
122.41
122.41
-0.82%
8,770,600
0.65
May 15, 2026
124.48
124.50
122.73
123.42
123.42
-1.12%
7,762,108
0.57
May 14, 2026
125.08
126.35
123.48
124.82
124.82
+0.58%
8,226,335
0.61
May 13, 2026
125.00
125.85
123.76
124.10
124.10
-1.85%
7,207,145
0.53
May 12, 2026
126.07
126.56
123.25
126.44
126.44
+0.47%
9,937,058
0.72
May 11, 2026
125.87
128.09
124.69
125.85
125.85
+0.24%
11,370,620
0.83
May 08, 2026
130.19
131.95
125.22
125.55
125.55
-2.74%
17,505,539
1.28
May 07, 2026
127.62
131.23
127.06
129.09
129.09
+1.17%
18,802,330
1.38
May 06, 2026
130.49
131.58
127.47
127.60
127.60
-0.32%
13,363,840
0.98
May 05, 2026
126.31
128.58
126.05
128.01
128.01
+1.89%
13,566,890
0.99
May 04, 2026
126.86
127.05
124.60
125.63
125.63
-0.95%
15,027,870
1.10
May 01, 2026
128.64
130.48
126.86
127.44
126.84
-0.42%
10,616,450
0.77
Apr 30, 2026
127.70
128.92
126.55
127.98
127.38
+0.29%
12,127,680
0.88
Apr 29, 2026
128.56
128.92
126.58
127.61
127.01
-0.72%
12,795,970
0.93
Apr 28, 2026
130.46
131.31
128.01
128.53
127.92
-0.47%
9,585,591
0.69
Apr 27, 2026
127.86
129.40
127.64
129.14
128.53
+0.91%
6,155,948
0.44
Apr 24, 2026
128.28
129.06
127.50
127.98
127.38
-0.41%
6,835,004
0.49
Apr 23, 2026
129.49
129.99
126.84
128.51
127.90
-0.94%
9,084,612
0.65
Apr 22, 2026
132.41
132.47
129.40
129.73
129.12
-1.48%
10,439,090
0.74
Apr 21, 2026
133.60
135.29
131.26
131.68
131.06
-1.03%
8,081,387
0.57
Apr 20, 2026
131.98
133.44
131.65
133.05
132.42
+0.66%
10,151,770
0.72
Apr 17, 2026
131.08
133.57
130.66
132.18
131.56
+2.20%
15,929,390
1.12
Apr 16, 2026
131.24
132.77
129.22
129.34
128.73
-1.78%
9,290,334
0.66
Apr 15, 2026
131.25
132.86
130.57
131.69
131.07
+1.63%
14,738,940
1.04
Apr 14, 2026
128.07
130.99
126.85
129.58
128.97
+2.61%
17,034,680
1.20
Apr 13, 2026
123.01
126.31
122.35
126.28
125.69
+1.52%
14,416,830
1.00
Apr 10, 2026
125.24
125.47
123.61
124.39
123.80
-0.42%
8,958,046
0.62
Apr 09, 2026
122.81
125.48
122.33
124.92
124.33
+1.16%
8,835,376
0.60
Apr 08, 2026
121.95
124.49
121.73
123.49
122.91
+5.43%
16,312,030
1.12
Apr 07, 2026
116.48
117.70
115.75
117.13
116.58
-0.20%
8,450,112
0.58
Apr 06, 2026
115.80
117.70
115.80
117.36
116.81
+1.83%
13,319,710
0.91
Apr 03, 2026
112.32
115.61
111.75
115.25
114.71
0.00%
0
0.00
Apr 02, 2026
112.32
115.61
111.75
115.25
114.71
-0.04%
9,833,867
0.66
Apr 01, 2026
115.47
116.79
114.07
115.30
114.76
+1.67%
13,273,730
0.89
Mar 31, 2026
109.10
113.77
108.35
113.41
112.88
+5.72%
18,267,700
1.25
Mar 30, 2026
108.46
109.42
106.52
107.27
106.76
-0.10%
20,319,340
1.41
Mar 27, 2026
111.07
111.86
106.96
107.38
106.87
-4.47%
23,142,970
1.63
Mar 26, 2026
114.06
114.79
111.57
112.41
111.88
-1.81%
12,689,940
0.90
Mar 25, 2026
114.99
116.13
113.59
114.48
113.94
+0.65%
11,315,230
0.80
Mar 24, 2026
110.17
114.80
109.49
113.74
113.20
+1.88%
14,105,660
1.01
Mar 23, 2026
113.13
113.39
110.97
111.64
111.11
+1.94%
16,883,230
1.22
Rows: