Education
About Us
Working with TipRanks
Follow Us
Citigroup (C)
NYSE:C
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
117.80
119.35
117.00
118.04
118.04
+0.49%
17,153,760
1.31
Jan 15, 2026
113.85
117.96
112.75
117.46
117.46
+4.49%
18,719,689
1.43
Jan 14, 2026
117.91
118.75
110.47
112.41
112.41
-3.34%
27,984,619
2.13
Jan 13, 2026
117.72
118.23
115.54
116.30
116.30
-1.19%
18,332,311
1.39
Jan 12, 2026
116.90
118.74
116.67
117.70
117.70
-2.98%
19,926,900
1.52
Jan 09, 2026
120.94
121.74
120.15
121.32
121.32
+0.60%
7,565,715
0.57
Jan 08, 2026
120.88
122.42
120.16
120.60
120.60
-0.63%
14,801,500
1.13
Jan 07, 2026
122.31
122.58
120.70
121.37
121.37
-0.92%
11,595,810
0.89
Jan 06, 2026
123.68
124.17
122.21
122.50
122.50
-0.65%
11,940,140
0.92
Jan 05, 2026
119.31
124.10
119.30
123.30
123.30
+3.88%
19,993,410
1.55
Jan 02, 2026
117.21
118.72
116.59
118.70
118.70
+1.72%
9,245,395
0.71
Dec 31, 2025
117.40
117.62
116.37
116.69
116.69
-0.44%
6,203,335
0.47
Dec 30, 2025
118.29
118.41
116.53
117.21
117.21
-0.78%
8,636,144
0.65
Dec 29, 2025
120.36
120.57
117.98
118.13
118.13
-1.90%
11,000,570
0.83
Dec 26, 2025
121.65
122.04
119.67
120.42
120.42
-0.94%
10,603,720
0.80
Dec 24, 2025
119.71
122.84
119.25
121.56
121.56
+1.81%
13,529,590
1.02
Dec 23, 2025
118.16
120.27
118.07
119.40
119.40
+1.11%
16,135,030
1.22
Dec 22, 2025
115.21
118.65
114.87
118.09
118.09
+2.81%
20,178,100
1.54
Dec 19, 2025
113.20
115.61
113.05
114.86
114.86
+1.80%
37,660,801
2.97
Dec 18, 2025
112.22
113.85
112.12
112.83
112.83
+1.23%
21,155,770
1.66
Dec 17, 2025
111.89
113.01
110.96
111.46
111.46
+0.16%
9,949,702
0.78
Dec 16, 2025
112.80
113.38
110.55
111.28
111.28
-1.35%
12,418,220
0.97
Dec 15, 2025
112.45
113.52
112.22
112.80
112.80
+0.89%
10,692,110
0.83
Dec 12, 2025
113.30
113.43
111.19
111.80
111.80
+0.05%
11,227,850
0.88
Dec 11, 2025
111.27
112.34
111.11
111.74
111.74
+0.59%
10,829,680
0.85
Dec 10, 2025
109.36
111.91
109.26
111.09
111.09
+1.52%
16,584,301
1.30
Dec 09, 2025
108.80
109.85
107.01
109.43
109.43
+0.47%
15,822,710
1.25
Dec 08, 2025
109.20
110.25
107.74
108.92
108.92
+0.04%
11,394,770
0.89
Dec 05, 2025
107.67
109.37
107.51
108.88
108.88
+1.01%
14,936,310
1.17
Dec 04, 2025
106.66
108.71
106.63
107.79
107.79
+1.00%
12,811,350
1.00
Dec 03, 2025
103.10
106.99
103.10
106.72
106.72
+3.42%
14,003,640
1.09
Dec 02, 2025
103.60
104.20
103.01
103.19
103.19
+0.50%
8,056,931
0.62
Dec 01, 2025
103.10
104.35
102.41
102.68
102.68
-0.89%
9,663,733
0.74
Nov 28, 2025
102.80
104.37
102.51
103.60
103.60
+1.07%
5,865,183
0.45
Nov 26, 2025
101.72
103.30
101.46
102.50
102.50
+1.31%
11,384,360
0.87
Nov 25, 2025
100.36
101.75
99.53
101.17
101.17
+1.48%
10,882,280
0.84
Nov 24, 2025
98.72
100.62
98.60
99.69
99.69
+1.00%
17,389,230
1.35
Nov 21, 2025
98.13
99.33
95.83
98.70
98.70
+1.10%
14,404,650
1.12
Nov 20, 2025
101.07
102.86
97.46
97.63
97.63
-2.20%
12,633,660
0.98
Nov 19, 2025
98.17
100.59
98.09
99.83
99.83
+1.54%
8,426,821
0.64
Nov 18, 2025
97.50
99.57
96.38
98.32
98.32
+0.13%
10,463,740
0.80
Nov 17, 2025
100.08
100.28
97.22
98.19
98.19
-2.10%
11,389,630
0.87
Nov 14, 2025
99.83
101.55
98.15
100.30
100.30
-0.37%
10,134,460
0.77
Nov 13, 2025
102.45
103.57
100.47
100.67
100.67
-2.14%
11,427,020
0.87
Nov 12, 2025
101.21
103.86
101.18
102.87
102.87
+2.09%
15,069,250
1.15
Nov 11, 2025
101.64
102.09
100.31
100.76
100.76
-0.72%
9,639,504
0.73
Nov 10, 2025
101.26
102.90
100.31
101.49
101.49
+0.69%
11,270,620
0.84
Nov 07, 2025
100.01
100.83
97.37
100.79
100.79
-0.06%
14,887,420
1.12
Nov 06, 2025
101.47
102.34
99.97
100.85
100.85
-0.83%
9,282,528
0.70
Nov 05, 2025
101.25
102.28
99.01
101.69
101.69
+0.67%
9,992,367
0.75
Rows: