Citigroup (C)
NYSE:C
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
111.07
111.86
106.96
107.38
107.38
-4.47%
23,118,590
1.63
Mar 26, 2026
114.06
114.79
111.57
112.41
112.41
-1.81%
12,687,720
0.90
Mar 25, 2026
114.99
116.13
113.59
114.48
114.48
+0.65%
11,271,730
0.80
Mar 24, 2026
110.17
114.80
109.49
113.74
113.74
+1.88%
14,092,190
1.01
Mar 23, 2026
113.13
113.39
110.97
111.64
111.64
+1.94%
16,880,020
1.22
Mar 20, 2026
109.60
111.21
108.86
109.52
109.52
-0.30%
29,672,760
2.18
Mar 19, 2026
107.33
110.58
106.83
109.85
109.85
+1.09%
16,699,561
1.22
Mar 18, 2026
107.11
109.55
107.11
108.67
108.67
+0.89%
12,333,130
0.88
Mar 17, 2026
108.50
109.74
107.42
107.71
107.71
+0.34%
12,748,610
0.90
Mar 16, 2026
107.31
108.69
106.61
107.35
107.35
+1.57%
11,893,950
0.84
Mar 13, 2026
106.12
107.90
105.39
105.69
105.69
+0.18%
11,403,080
0.80
Mar 12, 2026
106.36
107.00
104.64
105.50
105.50
-3.38%
17,484,381
1.24
Mar 11, 2026
108.34
109.54
107.48
109.19
109.19
+0.20%
12,957,650
0.92
Mar 10, 2026
108.41
110.91
107.37
108.97
108.97
+2.23%
17,843,141
1.28
Mar 09, 2026
104.45
107.05
102.01
106.59
106.59
+0.06%
18,506,801
1.33
Mar 06, 2026
105.19
106.59
103.09
106.53
106.53
-2.22%
16,586,920
1.19
Mar 05, 2026
110.57
111.60
107.89
108.95
108.95
-2.13%
15,557,210
1.12
Mar 04, 2026
111.67
112.33
110.49
111.32
111.32
+0.51%
13,042,190
0.94
Mar 03, 2026
107.43
112.38
106.75
110.76
110.76
-0.62%
15,813,290
1.14
Mar 02, 2026
106.26
111.89
106.20
111.45
111.45
+1.14%
18,976,580
1.38
Feb 27, 2026
113.18
113.18
108.66
110.19
110.19
-5.16%
29,106,910
2.17
Feb 26, 2026
114.70
117.00
114.46
116.19
116.19
+1.62%
14,759,380
1.11
Feb 25, 2026
111.32
114.51
110.83
114.34
114.34
+4.36%
13,649,140
1.03
Feb 24, 2026
109.45
111.40
107.50
109.56
109.56
-1.07%
14,980,970
1.15
Feb 23, 2026
115.34
116.91
108.86
110.75
110.75
-4.53%
17,996,449
1.40
Feb 20, 2026
115.26
116.13
113.84
116.00
116.00
+0.39%
12,987,040
1.01
Feb 19, 2026
114.99
115.91
114.18
115.55
115.55
-0.62%
8,085,555
0.62
Feb 18, 2026
115.04
117.04
114.97
116.27
116.27
+2.19%
11,678,850
0.90
Feb 17, 2026
112.30
114.51
111.99
113.78
113.78
+2.63%
12,314,640
0.94
Feb 16, 2026
109.77
111.43
108.39
110.86
110.86
0.00%
0
0.00
Feb 13, 2026
109.77
111.43
108.39
110.86
110.86
-0.26%
16,665,189
1.27
Feb 12, 2026
118.04
119.18
110.94
111.15
111.15
-5.32%
19,353,260
1.49
Feb 11, 2026
123.59
124.24
117.36
117.39
117.39
-5.15%
13,771,360
1.07
Feb 10, 2026
123.72
125.00
119.50
122.15
122.15
-1.31%
12,121,260
0.94
Feb 09, 2026
122.19
125.16
121.69
123.77
123.77
+0.88%
12,887,450
1.00
Feb 06, 2026
117.36
122.97
117.36
122.69
122.69
+6.00%
15,248,780
1.19
Feb 05, 2026
116.41
116.41
112.92
115.74
115.74
-1.44%
18,704,561
1.47
Feb 04, 2026
117.78
119.94
116.93
117.43
117.43
-0.24%
12,403,140
0.97
Feb 03, 2026
117.00
118.92
115.38
117.71
117.71
+1.27%
15,332,080
1.21
Feb 02, 2026
114.96
116.98
114.60
116.23
116.23
+0.97%
11,773,700
0.93
Jan 30, 2026
114.42
116.65
114.18
115.71
115.11
+0.44%
12,396,560
0.98
Jan 29, 2026
114.84
116.36
113.40
115.20
114.60
+0.88%
14,443,220
1.15
Jan 28, 2026
114.60
115.71
113.14
114.20
113.61
-0.51%
11,378,330
0.90
Jan 27, 2026
114.90
115.97
113.70
114.79
114.19
-0.03%
11,976,850
0.95
Jan 26, 2026
113.90
115.48
113.86
114.82
114.22
+1.08%
11,728,660
0.93
Jan 23, 2026
114.97
115.63
113.20
113.59
113.00
-1.79%
12,164,360
0.97
Jan 22, 2026
114.57
116.64
114.05
115.66
115.06
+1.58%
11,271,460
0.90
Jan 21, 2026
113.14
115.59
113.14
113.86
113.27
+0.94%
14,199,860
1.14
Jan 20, 2026
114.46
116.52
112.39
112.80
112.22
-4.44%
20,451,280
1.66
Jan 19, 2026
117.80
119.35
117.00
118.04
117.43
0.00%
0
0.00
Rows: