Education
About Us
Working with TipRanks
Follow Us
BuzzFeed (BZFD)
NASDAQ:BZFD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.91
0.92
0.89
0.90
0.90
-0.88%
133,903
0.35
Jan 07, 2026
0.94
0.95
0.83
0.91
0.91
-3.40%
449,202
1.16
Jan 06, 2026
0.93
0.96
0.92
0.94
0.94
+0.53%
288,881
0.74
Jan 05, 2026
0.93
1.02
0.90
0.94
0.94
-2.80%
625,451
1.63
Jan 02, 2026
0.93
0.97
0.90
0.96
0.96
+3.66%
149,489
0.39
Jan 01, 2026
0.92
0.98
0.91
0.93
0.93
0.00%
0
0.00
Dec 31, 2025
0.92
0.98
0.91
0.93
0.93
-1.06%
420,542
1.09
Dec 30, 2025
0.94
0.96
0.91
0.94
0.94
-1.78%
293,614
0.77
Dec 29, 2025
0.99
1.00
0.93
0.96
0.96
-6.18%
614,909
1.63
Dec 26, 2025
0.92
1.11
0.89
1.02
1.02
+12.09%
1,945,010
5.56
Dec 25, 2025
0.91
0.92
0.88
0.91
0.91
0.00%
0
0.00
Dec 24, 2025
0.91
0.92
0.88
0.91
0.91
+1.34%
125,923
0.36
Dec 23, 2025
0.91
0.93
0.88
0.90
0.90
-1.97%
347,239
0.99
Dec 22, 2025
0.94
0.96
0.90
0.92
0.92
+0.22%
355,853
1.02
Dec 19, 2025
0.92
0.93
0.88
0.91
0.91
+0.33%
380,106
1.09
Dec 18, 2025
0.91
0.96
0.89
0.91
0.91
0.00%
181,029
0.52
Dec 17, 2025
0.98
1.01
0.91
0.91
0.91
-6.76%
161,655
0.46
Dec 16, 2025
1.00
1.04
0.96
0.98
0.98
-2.30%
427,122
1.22
Dec 15, 2025
1.05
1.05
1.00
1.00
1.00
-8.26%
291,070
0.83
Dec 12, 2025
1.30
1.33
1.00
1.09
1.09
-8.40%
1,679,835
5.08
Dec 11, 2025
1.12
1.20
1.07
1.19
1.19
+6.25%
1,176,529
3.59
Dec 10, 2025
1.00
1.13
0.98
1.12
1.12
+12.34%
591,324
1.84
Dec 09, 2025
0.96
1.00
0.96
1.00
1.00
+3.64%
158,106
0.49
Dec 08, 2025
0.98
0.99
0.95
0.96
0.96
-2.83%
90,189
0.28
Dec 05, 2025
1.01
1.05
0.98
0.99
0.99
-3.88%
130,719
0.40
Dec 04, 2025
1.04
1.05
1.00
1.03
1.03
-0.96%
130,542
0.40
Dec 03, 2025
0.93
1.05
0.93
1.04
1.04
+11.23%
274,060
0.84
Dec 02, 2025
1.00
1.00
0.94
0.94
0.94
-4.59%
291,686
0.90
Dec 01, 2025
0.92
1.02
0.90
0.98
0.98
+4.81%
880,254
2.79
Nov 28, 2025
0.93
0.95
0.91
0.94
0.94
+2.75%
366,967
1.17
Nov 27, 2025
0.89
0.93
0.88
0.91
0.91
0.00%
0
0.00
Nov 26, 2025
0.89
0.93
0.88
0.91
0.91
+2.25%
291,392
0.93
Nov 25, 2025
0.90
0.92
0.87
0.89
0.89
+0.79%
240,429
0.78
Nov 24, 2025
0.89
0.90
0.84
0.88
0.88
+1.96%
361,186
1.18
Nov 21, 2025
0.89
0.92
0.85
0.87
0.87
-2.70%
477,695
1.59
Nov 20, 2025
0.94
0.97
0.88
0.89
0.89
-5.12%
284,608
0.95
Nov 19, 2025
0.94
0.99
0.92
0.94
0.94
-0.21%
229,565
0.77
Nov 18, 2025
0.94
0.98
0.92
0.94
0.94
-1.05%
468,858
1.59
Nov 17, 2025
1.03
1.07
0.95
0.95
0.95
-5.94%
332,563
1.13
Nov 14, 2025
0.96
1.02
0.96
1.01
1.01
+3.17%
247,627
0.84
Nov 13, 2025
1.03
1.03
0.95
0.98
0.98
-5.87%
448,478
1.54
Nov 12, 2025
1.06
1.15
1.03
1.04
1.04
-1.89%
343,737
1.19
Nov 11, 2025
1.04
1.10
1.01
1.06
1.06
+0.95%
518,407
1.78
Nov 10, 2025
1.08
1.10
1.04
1.05
1.05
-0.94%
569,382
2.00
Nov 07, 2025
1.20
1.20
0.94
1.06
1.06
-34.97%
2,127,589
8.09
Nov 06, 2025
1.65
1.69
1.56
1.63
1.63
0.00%
1,058,909
4.12
Nov 05, 2025
1.57
1.64
1.56
1.63
1.63
+2.52%
205,000
0.77
Nov 04, 2025
1.59
1.61
1.53
1.59
1.59
-1.85%
600,645
2.26
Nov 03, 2025
1.63
1.64
1.59
1.62
1.62
-0.61%
131,503
0.49
Oct 31, 2025
1.60
1.64
1.59
1.63
1.63
+1.88%
128,508
0.48
Rows: