Education
About Us
Working with TipRanks
Follow Us
BuzzFeed (BZFD)
NASDAQ:BZFD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.88
0.91
0.87
0.88
0.88
-2.22%
209,485
0.51
Jan 29, 2026
0.90
0.91
0.86
0.90
0.90
-0.33%
604,295
1.50
Jan 28, 2026
0.92
0.93
0.89
0.90
0.90
-2.69%
166,907
0.41
Jan 27, 2026
0.93
0.93
0.92
0.93
0.93
+0.32%
117,561
0.29
Jan 26, 2026
0.92
0.94
0.92
0.93
0.93
+0.65%
260,187
0.65
Jan 23, 2026
0.92
0.93
0.89
0.92
0.92
+0.44%
158,899
0.40
Jan 22, 2026
0.91
0.94
0.90
0.92
0.92
+0.55%
164,508
0.41
Jan 21, 2026
0.90
0.94
0.89
0.91
0.91
+1.11%
157,987
0.39
Jan 20, 2026
0.93
0.94
0.89
0.90
0.90
-4.46%
327,087
0.81
Jan 19, 2026
0.97
0.98
0.93
0.94
0.94
0.00%
0
0.00
Jan 16, 2026
0.97
0.98
0.93
0.94
0.94
-5.14%
224,118
0.55
Jan 15, 2026
1.01
1.02
0.98
0.99
0.99
-1.68%
128,459
0.32
Jan 14, 2026
1.00
1.06
0.99
1.01
1.01
+2.02%
370,195
0.92
Jan 13, 2026
0.97
1.03
0.94
0.99
0.99
+3.13%
420,928
1.06
Jan 12, 2026
0.90
1.02
0.88
0.96
0.96
+7.38%
787,742
2.03
Jan 09, 2026
0.90
0.92
0.88
0.89
0.89
-0.89%
249,110
0.64
Jan 08, 2026
0.91
0.92
0.89
0.90
0.90
-0.88%
133,903
0.35
Jan 07, 2026
0.94
0.95
0.83
0.91
0.91
-3.40%
449,202
1.16
Jan 06, 2026
0.93
0.96
0.92
0.94
0.94
+0.53%
288,881
0.74
Jan 05, 2026
0.93
1.02
0.90
0.94
0.94
-2.80%
625,451
1.63
Jan 02, 2026
0.93
0.97
0.90
0.96
0.96
+3.66%
149,489
0.39
Jan 01, 2026
0.92
0.98
0.91
0.93
0.93
0.00%
0
0.00
Dec 31, 2025
0.92
0.98
0.91
0.93
0.93
-1.06%
420,542
1.09
Dec 30, 2025
0.94
0.96
0.91
0.94
0.94
-1.78%
293,614
0.77
Dec 29, 2025
0.99
1.00
0.93
0.96
0.96
-6.18%
614,909
1.63
Dec 26, 2025
0.92
1.11
0.89
1.02
1.02
+12.09%
1,945,010
5.56
Dec 25, 2025
0.91
0.92
0.88
0.91
0.91
0.00%
0
0.00
Dec 24, 2025
0.91
0.92
0.88
0.91
0.91
+1.34%
125,923
0.36
Dec 23, 2025
0.91
0.93
0.88
0.90
0.90
-1.97%
347,239
0.99
Dec 22, 2025
0.94
0.96
0.90
0.92
0.92
+0.22%
355,853
1.02
Dec 19, 2025
0.92
0.93
0.88
0.91
0.91
+0.33%
380,106
1.09
Dec 18, 2025
0.91
0.96
0.89
0.91
0.91
0.00%
181,029
0.52
Dec 17, 2025
0.98
1.01
0.91
0.91
0.91
-6.76%
161,655
0.46
Dec 16, 2025
1.00
1.04
0.96
0.98
0.98
-2.30%
427,122
1.22
Dec 15, 2025
1.05
1.05
1.00
1.00
1.00
-8.26%
291,070
0.83
Dec 12, 2025
1.30
1.33
1.00
1.09
1.09
-8.40%
1,679,835
5.08
Dec 11, 2025
1.12
1.20
1.07
1.19
1.19
+6.25%
1,176,529
3.59
Dec 10, 2025
1.00
1.13
0.98
1.12
1.12
+12.34%
591,324
1.84
Dec 09, 2025
0.96
1.00
0.96
1.00
1.00
+3.64%
158,106
0.49
Dec 08, 2025
0.98
0.99
0.95
0.96
0.96
-2.83%
90,189
0.28
Dec 05, 2025
1.01
1.05
0.98
0.99
0.99
-3.88%
130,719
0.40
Dec 04, 2025
1.04
1.05
1.00
1.03
1.03
-0.96%
130,542
0.40
Dec 03, 2025
0.93
1.05
0.93
1.04
1.04
+11.23%
274,060
0.84
Dec 02, 2025
1.00
1.00
0.94
0.94
0.94
-4.59%
291,686
0.90
Dec 01, 2025
0.92
1.02
0.90
0.98
0.98
+4.81%
880,254
2.79
Nov 28, 2025
0.93
0.95
0.91
0.94
0.94
+2.75%
366,967
1.17
Nov 27, 2025
0.89
0.93
0.88
0.91
0.91
0.00%
0
0.00
Nov 26, 2025
0.89
0.93
0.88
0.91
0.91
+2.25%
291,392
0.93
Nov 25, 2025
0.90
0.92
0.87
0.89
0.89
+0.79%
240,429
0.78
Nov 24, 2025
0.89
0.90
0.84
0.88
0.88
+1.96%
361,186
1.18
Rows: