Education
About Us
Working with TipRanks
Follow Us
BuzzFeed (BZFD)
NASDAQ:BZFD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
0.70
0.76
0.66
0.70
0.70
-1.82%
652,800
2.36
Mar 12, 2026
0.77
0.77
0.71
0.71
0.71
-6.18%
793,169
2.95
Mar 11, 2026
0.79
0.80
0.75
0.76
0.76
-2.06%
80,409
0.27
Mar 10, 2026
0.77
0.83
0.76
0.78
0.78
-3.36%
260,391
0.84
Mar 09, 2026
0.77
0.81
0.77
0.80
0.80
+1.65%
56,835
0.18
Mar 06, 2026
0.79
0.83
0.77
0.79
0.79
-1.99%
105,755
0.33
Mar 05, 2026
0.78
0.83
0.78
0.81
0.81
-0.62%
177,464
0.56
Mar 04, 2026
0.77
0.85
0.77
0.81
0.81
+3.84%
355,124
1.13
Mar 03, 2026
0.76
0.79
0.74
0.78
0.78
+2.90%
222,980
0.72
Mar 02, 2026
0.76
0.77
0.74
0.76
0.76
-0.65%
327,004
1.05
Feb 27, 2026
0.76
0.80
0.76
0.76
0.76
-1.04%
434,091
1.41
Feb 26, 2026
0.76
0.80
0.76
0.77
0.77
-1.03%
169,054
0.53
Feb 25, 2026
0.76
0.81
0.76
0.78
0.78
-0.51%
185,094
0.57
Feb 24, 2026
0.78
0.80
0.76
0.78
0.78
-0.25%
50,293
0.16
Feb 23, 2026
0.80
0.80
0.76
0.79
0.79
-2.96%
375,903
1.17
Feb 20, 2026
0.81
0.84
0.79
0.81
0.81
-1.10%
183,895
0.57
Feb 19, 2026
0.80
0.82
0.80
0.82
0.82
+1.49%
346,745
1.08
Feb 18, 2026
0.80
0.83
0.78
0.81
0.81
-1.59%
98,599
0.30
Feb 17, 2026
0.82
0.84
0.80
0.82
0.82
+0.49%
66,451
0.20
Feb 16, 2026
0.79
0.83
0.79
0.82
0.82
0.00%
0
0.00
Feb 13, 2026
0.79
0.83
0.79
0.82
0.82
+0.49%
179,796
0.53
Feb 12, 2026
0.82
0.82
0.78
0.81
0.81
-0.12%
178,166
0.52
Feb 11, 2026
0.86
0.87
0.80
0.81
0.81
-3.79%
103,591
0.30
Feb 10, 2026
0.84
0.89
0.83
0.87
0.87
+2.72%
79,208
0.23
Feb 09, 2026
0.85
0.85
0.82
0.85
0.85
+0.12%
50,726
0.14
Feb 06, 2026
0.81
0.85
0.79
0.84
0.84
+6.03%
194,315
0.54
Feb 05, 2026
0.83
0.84
0.77
0.80
0.80
-5.01%
413,583
1.14
Feb 04, 2026
0.85
0.86
0.83
0.84
0.84
-2.67%
285,242
0.73
Feb 03, 2026
0.89
0.92
0.83
0.86
0.86
-3.91%
294,504
0.73
Feb 02, 2026
0.86
0.92
0.86
0.90
0.90
+1.82%
133,988
0.33
Jan 30, 2026
0.88
0.91
0.87
0.88
0.88
-2.22%
209,485
0.51
Jan 29, 2026
0.90
0.91
0.86
0.90
0.90
-0.33%
604,295
1.50
Jan 28, 2026
0.92
0.93
0.89
0.90
0.90
-2.69%
166,907
0.41
Jan 27, 2026
0.93
0.93
0.92
0.93
0.93
+0.32%
117,561
0.29
Jan 26, 2026
0.92
0.94
0.92
0.93
0.93
+0.65%
260,187
0.65
Jan 23, 2026
0.92
0.93
0.89
0.92
0.92
+0.44%
158,899
0.40
Jan 22, 2026
0.91
0.94
0.90
0.92
0.92
+0.55%
164,508
0.41
Jan 21, 2026
0.90
0.94
0.89
0.91
0.91
+1.11%
157,987
0.39
Jan 20, 2026
0.93
0.94
0.89
0.90
0.90
-4.46%
327,087
0.81
Jan 19, 2026
0.97
0.98
0.93
0.94
0.94
0.00%
0
0.00
Jan 16, 2026
0.97
0.98
0.93
0.94
0.94
-5.14%
224,118
0.55
Jan 15, 2026
1.01
1.02
0.98
0.99
0.99
-1.68%
128,459
0.32
Jan 14, 2026
1.00
1.06
0.99
1.01
1.01
+2.02%
370,195
0.92
Jan 13, 2026
0.97
1.03
0.94
0.99
0.99
+3.13%
420,928
1.06
Jan 12, 2026
0.90
1.02
0.88
0.96
0.96
+7.38%
787,742
2.03
Jan 09, 2026
0.90
0.92
0.88
0.89
0.89
-0.89%
249,110
0.64
Jan 08, 2026
0.91
0.92
0.89
0.90
0.90
-0.88%
133,903
0.35
Jan 07, 2026
0.94
0.95
0.83
0.91
0.91
-3.40%
449,202
1.16
Jan 06, 2026
0.93
0.96
0.92
0.94
0.94
+0.53%
288,881
0.74
Jan 05, 2026
0.93
1.02
0.90
0.94
0.94
-2.80%
625,451
1.63
Rows: