Broadway Financial Corp. (BYFC)
NASDAQ:BYFC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
7.56
7.61
7.50
7.56
7.56
+3.13%
0
0.00
Apr 06, 2026
7.32
7.34
7.32
7.33
7.33
+0.36%
3,263
1.12
Apr 03, 2026
7.31
7.31
7.30
7.30
7.30
0.00%
0
0.00
Apr 02, 2026
7.31
7.31
7.30
7.30
7.30
-1.82%
5,313
1.81
Apr 01, 2026
7.44
7.52
7.35
7.44
7.44
+2.41%
0
0.00
Mar 31, 2026
7.26
7.26
7.26
7.26
7.26
-2.55%
2,958
0.55
Mar 30, 2026
7.12
7.46
7.12
7.45
7.45
+2.62%
1,213
0.22
Mar 27, 2026
7.50
7.50
7.26
7.26
7.26
-3.07%
4,737
0.87
Mar 26, 2026
7.49
7.68
7.30
7.49
7.49
-1.45%
0
0.00
Mar 25, 2026
7.56
7.65
7.56
7.60
7.60
-2.56%
10,295
1.65
Mar 24, 2026
7.66
7.80
7.65
7.80
7.80
-0.13%
4,554
0.69
Mar 23, 2026
7.81
7.81
7.81
7.81
7.81
+1.96%
683
0.10
Mar 20, 2026
7.78
7.78
7.66
7.66
7.66
-1.48%
6,071
0.90
Mar 19, 2026
7.78
7.78
7.67
7.78
7.78
+1.24%
480
0.07
Mar 18, 2026
7.72
7.72
7.67
7.68
7.68
-1.41%
2,936
0.43
Mar 17, 2026
7.79
7.79
7.79
7.79
7.79
-0.45%
915
0.13
Mar 16, 2026
7.83
7.88
7.77
7.83
7.83
+0.38%
0
0.00
Mar 13, 2026
7.80
7.89
7.70
7.80
7.80
-0.26%
0
0.00
Mar 12, 2026
7.89
7.89
7.82
7.82
7.82
+0.84%
2,198
0.30
Mar 11, 2026
7.75
7.90
7.75
7.75
7.75
-0.64%
646
0.09
Mar 10, 2026
7.80
7.80
7.80
7.80
7.80
+0.13%
515
0.07
Mar 09, 2026
7.79
7.90
7.79
7.79
7.79
-1.14%
1,187
0.16
Mar 06, 2026
7.90
7.90
7.88
7.88
7.88
-1.25%
512
0.07
Mar 05, 2026
7.98
7.98
7.98
7.98
7.98
+0.50%
413
0.06
Mar 04, 2026
7.94
7.98
7.90
7.94
7.94
-0.19%
0
0.00
Mar 03, 2026
7.96
8.01
7.90
7.96
7.96
+1.34%
0
0.00
Mar 02, 2026
7.89
7.90
7.85
7.85
7.85
+1.29%
3,231
0.44
Feb 27, 2026
7.66
7.75
7.66
7.75
7.75
-1.65%
860
0.12
Feb 26, 2026
8.00
8.04
7.88
7.88
7.88
-1.99%
11,932
1.65
Feb 25, 2026
8.04
8.04
8.00
8.04
8.04
+0.50%
1,243
0.17
Feb 24, 2026
8.00
8.00
8.00
8.00
8.00
-0.50%
461
0.06
Feb 23, 2026
8.01
8.04
8.00
8.04
8.04
-0.74%
2,314
0.32
Feb 20, 2026
8.10
8.26
8.10
8.10
8.10
0.00%
3,064
0.43
Feb 19, 2026
8.27
8.27
8.10
8.10
8.10
-1.94%
1,493
0.21
Feb 18, 2026
8.30
8.30
8.16
8.26
8.26
+1.98%
1,542
0.21
Feb 17, 2026
8.18
8.18
8.10
8.10
8.10
-1.94%
2,415
0.33
Feb 16, 2026
8.20
8.26
8.20
8.26
8.26
0.00%
0
0.00
Feb 13, 2026
8.20
8.26
8.20
8.26
8.26
+0.18%
1,356
0.19
Feb 12, 2026
8.25
8.25
8.25
8.25
8.25
+2.93%
1,343
0.19
Feb 11, 2026
8.25
8.25
8.01
8.01
8.01
+0.13%
1,042
0.14
Feb 10, 2026
8.04
8.25
8.01
8.01
8.01
+0.13%
981
0.14
Feb 09, 2026
8.10
8.20
8.00
8.00
8.00
-3.15%
3,319
0.46
Feb 06, 2026
8.41
8.41
8.26
8.26
8.26
-0.12%
4,312
0.61
Feb 05, 2026
8.27
8.37
8.27
8.27
8.27
-1.19%
7,736
1.11
Feb 04, 2026
8.37
8.41
8.37
8.37
8.37
+0.97%
4,212
0.61
Feb 03, 2026
8.29
8.41
8.17
8.29
8.29
-1.13%
0
0.00
Feb 02, 2026
8.18
8.39
8.18
8.39
8.39
+2.51%
2,179
0.30
Jan 30, 2026
8.39
8.39
8.18
8.18
8.18
-0.61%
2,064
0.28
Jan 29, 2026
8.22
8.23
8.18
8.23
8.23
-0.12%
1,228
0.17
Jan 28, 2026
8.24
8.24
8.24
8.24
8.24
-2.39%
628
0.09
Rows: