Broadway Financial Corp. (BYFC)
NASDAQ:BYFC
Want to see BYFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
9.74
9.75
9.51
9.69
9.69
+0.26%
7,484
2.46
May 21, 2026
9.67
9.67
9.67
9.67
9.67
+1.05%
2,026
0.66
May 20, 2026
9.63
9.63
9.57
9.57
9.57
-0.26%
1,867
0.61
May 19, 2026
9.80
9.80
9.59
9.59
9.59
-4.39%
1,617
0.53
May 18, 2026
10.03
10.03
10.03
10.03
10.03
-3.53%
439
0.14
May 15, 2026
10.40
10.40
10.40
10.40
10.40
+1.34%
407
0.13
May 14, 2026
10.26
10.26
10.26
10.26
10.26
+3.01%
285
0.09
May 13, 2026
10.46
10.46
9.96
9.96
9.96
+0.10%
2,239
0.72
May 12, 2026
10.15
10.15
9.82
9.95
9.95
-0.50%
3,089
1.01
May 11, 2026
9.82
10.00
9.82
10.00
10.00
+2.04%
3,414
1.13
May 08, 2026
9.76
9.80
9.76
9.80
9.80
-0.41%
2,268
0.75
May 07, 2026
9.49
9.86
9.49
9.84
9.84
+6.38%
8,913
3.05
May 06, 2026
9.33
9.43
9.20
9.25
9.25
-0.22%
9,589
3.38
May 05, 2026
8.70
9.29
8.61
9.27
9.27
+8.80%
28,481
11.36
May 04, 2026
8.25
8.81
8.20
8.52
8.52
+4.99%
13,930
5.92
May 01, 2026
7.99
8.19
7.99
8.12
8.12
+2.08%
7,893
3.54
Apr 30, 2026
7.80
7.95
7.80
7.95
7.95
+2.32%
5,986
2.76
Apr 29, 2026
7.76
7.99
7.56
7.77
7.77
-1.15%
1,831
0.84
Apr 28, 2026
8.00
8.00
7.86
7.86
7.86
+0.13%
2,895
1.35
Apr 27, 2026
8.05
8.10
7.77
7.85
7.85
-1.88%
6,749
3.30
Apr 24, 2026
8.00
8.00
8.00
8.00
8.00
+2.70%
1,257
0.62
Apr 23, 2026
7.94
8.00
7.79
7.79
7.79
-0.76%
2,303
1.14
Apr 22, 2026
7.85
7.93
7.77
7.85
7.85
-1.07%
0
0.00
Apr 21, 2026
7.94
8.10
7.77
7.94
7.94
+2.12%
0
0.00
Apr 20, 2026
7.77
7.77
7.77
7.77
7.77
-2.88%
325
0.14
Apr 17, 2026
7.71
8.06
7.70
8.00
8.00
+1.78%
7,412
3.29
Apr 16, 2026
7.79
7.86
7.79
7.86
7.86
+0.90%
1,111
0.50
Apr 15, 2026
7.67
7.79
7.67
7.79
7.79
+2.93%
435
0.19
Apr 14, 2026
7.57
7.57
7.57
7.57
7.57
-0.29%
850
0.35
Apr 13, 2026
7.71
7.71
7.59
7.59
7.59
-3.31%
1,063
0.40
Apr 10, 2026
7.67
7.85
7.67
7.85
7.85
+4.25%
4,057
1.52
Apr 09, 2026
7.53
7.53
7.53
7.53
7.53
+0.67%
245
0.09
Apr 08, 2026
7.72
7.72
7.48
7.48
7.48
-0.99%
2,060
0.74
Apr 07, 2026
7.56
7.61
7.50
7.56
7.56
+3.13%
0
0.00
Apr 06, 2026
7.32
7.34
7.32
7.33
7.33
+0.36%
3,263
1.12
Apr 03, 2026
7.31
7.31
7.30
7.30
7.30
0.00%
0
0.00
Apr 02, 2026
7.31
7.31
7.30
7.30
7.30
-1.82%
5,313
1.81
Apr 01, 2026
7.44
7.52
7.35
7.44
7.44
+2.41%
0
0.00
Mar 31, 2026
7.26
7.26
7.26
7.26
7.26
-2.55%
2,958
0.55
Mar 30, 2026
7.12
7.46
7.12
7.45
7.45
+2.62%
1,213
0.22
Mar 27, 2026
7.50
7.50
7.26
7.26
7.26
-3.07%
4,737
0.87
Mar 26, 2026
7.49
7.68
7.30
7.49
7.49
-1.45%
0
0.00
Mar 25, 2026
7.56
7.65
7.56
7.60
7.60
-2.56%
10,295
1.65
Mar 24, 2026
7.66
7.80
7.65
7.80
7.80
-0.13%
4,554
0.69
Mar 23, 2026
7.81
7.81
7.81
7.81
7.81
+1.96%
683
0.10
Mar 20, 2026
7.78
7.78
7.66
7.66
7.66
-1.48%
6,071
0.90
Mar 19, 2026
7.78
7.78
7.67
7.78
7.78
+1.24%
480
0.07
Mar 18, 2026
7.72
7.72
7.67
7.68
7.68
-1.41%
2,936
0.43
Mar 17, 2026
7.79
7.79
7.79
7.79
7.79
-0.45%
915
0.13
Mar 16, 2026
7.83
7.88
7.77
7.83
7.83
+0.38%
0
0.00
Rows: