Education
About Us
Working with TipRanks
Follow Us
Broadway Financial Corp. (BYFC)
NASDAQ:BYFC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
5.99
6.04
5.89
5.90
5.90
-1.50%
28,103
9.93
Dec 22, 2025
6.00
6.08
5.86
5.99
5.99
+2.39%
6,242
2.28
Dec 19, 2025
5.69
6.08
5.65
5.85
5.85
+2.27%
7,568
2.87
Dec 18, 2025
5.73
5.90
5.72
5.72
5.72
-0.52%
1,108
0.41
Dec 17, 2025
5.60
5.90
5.60
5.75
5.75
-0.17%
6,985
2.72
Dec 16, 2025
5.89
5.96
5.71
5.76
5.76
+1.05%
19,730
8.65
Dec 15, 2025
6.19
6.19
5.51
5.70
5.70
-8.06%
4,574
1.95
Dec 12, 2025
6.32
6.58
6.20
6.20
6.20
-2.67%
4,878
2.14
Dec 11, 2025
6.52
6.52
6.21
6.37
6.37
-2.15%
3,798
1.69
Dec 10, 2025
6.27
6.70
6.27
6.51
6.51
+3.99%
2,475
1.09
Dec 09, 2025
6.37
6.37
6.26
6.26
6.26
+1.38%
1,478
0.65
Dec 08, 2025
6.18
6.34
6.01
6.18
6.18
0.00%
0
0.00
Dec 05, 2025
6.19
6.19
6.18
6.18
6.18
-3.43%
720
0.31
Dec 04, 2025
6.58
6.58
6.39
6.39
6.39
+0.82%
1,557
0.68
Dec 03, 2025
6.34
6.59
6.30
6.34
6.34
+1.47%
2,599
1.16
Dec 02, 2025
6.31
6.31
6.25
6.25
6.25
-0.79%
1,692
0.77
Dec 01, 2025
6.19
6.37
6.19
6.30
6.30
+0.64%
1,683
0.77
Nov 28, 2025
6.48
6.48
6.26
6.26
6.26
-1.57%
1,875
0.87
Nov 26, 2025
6.31
6.52
6.31
6.36
6.36
+4.86%
3,007
1.42
Nov 25, 2025
5.96
6.07
5.96
6.07
6.06
+0.92%
1,671
0.79
Nov 24, 2025
6.03
6.10
6.01
6.01
6.01
-0.17%
1,544
0.74
Nov 21, 2025
6.08
6.08
6.02
6.02
6.02
-2.27%
679
0.31
Nov 20, 2025
6.17
6.17
6.03
6.16
6.16
-0.18%
1,665
0.76
Nov 19, 2025
6.20
6.20
6.17
6.17
6.17
+2.00%
456
0.20
Nov 18, 2025
6.04
6.05
6.04
6.05
6.05
+0.50%
4,117
1.89
Nov 17, 2025
6.07
6.07
6.02
6.02
6.02
-3.68%
1,679
0.78
Nov 14, 2025
6.29
6.29
6.25
6.25
6.25
0.00%
1,016
0.45
Nov 13, 2025
6.25
6.34
6.16
6.25
6.25
-0.64%
0
0.00
Nov 12, 2025
6.37
6.37
6.29
6.29
6.29
-0.87%
2,818
1.27
Nov 11, 2025
6.35
6.41
6.28
6.35
6.34
-0.39%
0
0.00
Nov 10, 2025
6.49
6.49
6.37
6.37
6.37
+0.55%
1,054
0.46
Nov 07, 2025
6.34
6.41
6.26
6.34
6.34
-1.17%
0
0.00
Nov 06, 2025
6.41
6.47
6.35
6.41
6.41
-1.08%
0
0.00
Nov 05, 2025
6.39
6.48
6.35
6.48
6.48
+2.86%
1,034
0.44
Nov 04, 2025
6.26
6.30
6.26
6.30
6.30
-1.56%
1,504
0.63
Nov 03, 2025
6.49
6.49
6.21
6.40
6.40
+3.06%
1,581
0.66
Oct 31, 2025
6.42
6.42
6.15
6.21
6.21
-5.62%
20,299
9.72
Oct 30, 2025
6.26
6.58
6.26
6.58
6.58
+4.03%
2,428
0.94
Oct 29, 2025
6.33
6.39
6.26
6.33
6.32
-1.40%
0
0.00
Oct 28, 2025
6.42
6.57
6.26
6.42
6.42
-1.46%
0
0.00
Oct 27, 2025
6.53
6.54
6.51
6.51
6.51
-1.29%
4,286
1.29
Oct 24, 2025
6.60
6.68
6.51
6.60
6.60
-1.42%
0
0.00
Oct 23, 2025
6.62
6.69
6.62
6.69
6.69
+0.47%
1,252
0.37
Oct 22, 2025
6.66
6.66
6.66
6.66
6.66
-1.35%
402
0.12
Oct 21, 2025
6.76
6.76
6.75
6.75
6.75
0.00%
2,172
0.62
Oct 20, 2025
6.76
6.76
6.75
6.75
6.75
-2.57%
1,215
0.35
Oct 17, 2025
6.77
6.93
6.76
6.93
6.93
-1.17%
1,798
0.51
Oct 16, 2025
7.17
7.17
7.01
7.01
7.01
-1.41%
3,567
1.03
Oct 15, 2025
7.09
7.13
7.09
7.11
7.11
+0.28%
2,787
0.81
Oct 14, 2025
7.21
7.21
7.06
7.09
7.09
-1.66%
9,815
2.94
Rows: