Education
About Us
Working with TipRanks
Follow Us
Broadway Financial Corp. (BYFC)
NASDAQ:BYFC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
8.44
8.63
8.39
8.63
8.63
+2.62%
6,023
0.88
Jan 12, 2026
7.97
8.41
7.97
8.41
8.41
+3.83%
5,814
0.86
Jan 09, 2026
7.80
8.24
7.80
8.10
8.10
-0.55%
4,827
0.71
Jan 08, 2026
7.77
8.40
7.69
8.15
8.15
+4.89%
11,244
1.68
Jan 07, 2026
7.77
7.87
7.66
7.77
7.77
+1.24%
0
0.00
Jan 06, 2026
7.66
7.67
7.64
7.67
7.67
+0.34%
1,074
0.16
Jan 05, 2026
7.75
7.80
7.63
7.64
7.64
+0.45%
5,047
0.74
Jan 02, 2026
7.21
7.62
7.21
7.61
7.61
+2.84%
15,301
2.32
Dec 31, 2025
6.00
7.50
5.78
7.40
7.40
+23.13%
138,680
31.54
Dec 30, 2025
6.20
6.20
6.00
6.01
6.01
-4.30%
5,019
1.16
Dec 29, 2025
6.25
6.28
6.00
6.28
6.28
-0.32%
8,698
2.07
Dec 26, 2025
6.37
6.37
6.09
6.30
6.30
+4.05%
36,026
9.92
Dec 24, 2025
6.00
6.23
6.00
6.06
6.06
+2.63%
23,150
7.06
Dec 23, 2025
5.99
6.04
5.89
5.90
5.90
-1.50%
28,103
9.93
Dec 22, 2025
6.00
6.08
5.86
5.99
5.99
+2.39%
6,242
2.28
Dec 19, 2025
5.69
6.08
5.65
5.85
5.85
+2.27%
7,568
2.87
Dec 18, 2025
5.73
5.90
5.72
5.72
5.72
-0.52%
1,108
0.41
Dec 17, 2025
5.60
5.90
5.60
5.75
5.75
-0.17%
6,985
2.72
Dec 16, 2025
5.89
5.96
5.71
5.76
5.76
+1.05%
19,730
8.65
Dec 15, 2025
6.19
6.19
5.51
5.70
5.70
-8.06%
4,574
1.95
Dec 12, 2025
6.32
6.58
6.20
6.20
6.20
-2.67%
4,878
2.14
Dec 11, 2025
6.52
6.52
6.21
6.37
6.37
-2.15%
3,798
1.69
Dec 10, 2025
6.27
6.70
6.27
6.51
6.51
+3.99%
2,475
1.09
Dec 09, 2025
6.37
6.37
6.26
6.26
6.26
+1.38%
1,478
0.65
Dec 08, 2025
6.18
6.34
6.01
6.18
6.18
0.00%
0
0.00
Dec 05, 2025
6.19
6.19
6.18
6.18
6.18
-3.43%
720
0.31
Dec 04, 2025
6.58
6.58
6.39
6.39
6.39
+0.82%
1,557
0.68
Dec 03, 2025
6.34
6.59
6.30
6.34
6.34
+1.47%
2,599
1.16
Dec 02, 2025
6.31
6.31
6.25
6.25
6.25
-0.79%
1,692
0.77
Dec 01, 2025
6.19
6.37
6.19
6.30
6.30
+0.64%
1,683
0.77
Nov 28, 2025
6.48
6.48
6.26
6.26
6.26
-1.57%
1,875
0.87
Nov 26, 2025
6.31
6.52
6.31
6.36
6.36
+4.86%
3,007
1.42
Nov 25, 2025
5.96
6.07
5.96
6.07
6.06
+0.92%
1,671
0.79
Nov 24, 2025
6.03
6.10
6.01
6.01
6.01
-0.17%
1,544
0.74
Nov 21, 2025
6.08
6.08
6.02
6.02
6.02
-2.27%
679
0.31
Nov 20, 2025
6.17
6.17
6.03
6.16
6.16
-0.18%
1,665
0.76
Nov 19, 2025
6.20
6.20
6.17
6.17
6.17
+2.00%
456
0.20
Nov 18, 2025
6.04
6.05
6.04
6.05
6.05
+0.50%
4,117
1.89
Nov 17, 2025
6.07
6.07
6.02
6.02
6.02
-3.68%
1,679
0.78
Nov 14, 2025
6.29
6.29
6.25
6.25
6.25
0.00%
1,016
0.45
Nov 13, 2025
6.25
6.34
6.16
6.25
6.25
-0.64%
0
0.00
Nov 12, 2025
6.37
6.37
6.29
6.29
6.29
-0.87%
2,818
1.27
Nov 11, 2025
6.35
6.41
6.28
6.35
6.34
-0.39%
0
0.00
Nov 10, 2025
6.49
6.49
6.37
6.37
6.37
+0.55%
1,054
0.46
Nov 07, 2025
6.34
6.41
6.26
6.34
6.34
-1.17%
0
0.00
Nov 06, 2025
6.41
6.47
6.35
6.41
6.41
-1.08%
0
0.00
Nov 05, 2025
6.39
6.48
6.35
6.48
6.48
+2.86%
1,034
0.44
Nov 04, 2025
6.26
6.30
6.26
6.30
6.30
-1.56%
1,504
0.63
Nov 03, 2025
6.49
6.49
6.21
6.40
6.40
+3.06%
1,581
0.66
Oct 31, 2025
6.42
6.42
6.15
6.21
6.21
-5.62%
20,299
9.72
Rows: