Education
About Us
Working with TipRanks
Follow Us
Broadway Financial Corp. (BYFC)
NASDAQ:BYFC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
7.80
7.89
7.70
7.80
7.80
-0.26%
0
0.00
Mar 12, 2026
7.89
7.89
7.82
7.82
7.82
+0.84%
2,198
0.30
Mar 11, 2026
7.75
7.90
7.75
7.75
7.75
-0.64%
646
0.09
Mar 10, 2026
7.80
7.80
7.80
7.80
7.80
+0.13%
515
0.07
Mar 09, 2026
7.79
7.90
7.79
7.79
7.79
-1.14%
1,187
0.16
Mar 06, 2026
7.90
7.90
7.88
7.88
7.88
-1.25%
512
0.07
Mar 05, 2026
7.98
7.98
7.98
7.98
7.98
+0.50%
413
0.06
Mar 04, 2026
7.94
7.98
7.90
7.94
7.94
-0.19%
0
0.00
Mar 03, 2026
7.96
8.01
7.90
7.96
7.96
+1.34%
0
0.00
Mar 02, 2026
7.89
7.90
7.85
7.85
7.85
+1.29%
3,231
0.44
Feb 27, 2026
7.66
7.75
7.66
7.75
7.75
-1.65%
860
0.12
Feb 26, 2026
8.00
8.04
7.88
7.88
7.88
-1.99%
11,932
1.65
Feb 25, 2026
8.04
8.04
8.00
8.04
8.04
+0.50%
1,243
0.17
Feb 24, 2026
8.00
8.00
8.00
8.00
8.00
-0.50%
461
0.06
Feb 23, 2026
8.01
8.04
8.00
8.04
8.04
-0.74%
2,314
0.32
Feb 20, 2026
8.10
8.26
8.10
8.10
8.10
0.00%
3,064
0.43
Feb 19, 2026
8.27
8.27
8.10
8.10
8.10
-1.94%
1,493
0.21
Feb 18, 2026
8.30
8.30
8.16
8.26
8.26
+1.98%
1,542
0.21
Feb 17, 2026
8.18
8.18
8.10
8.10
8.10
-1.94%
2,415
0.33
Feb 16, 2026
8.20
8.26
8.20
8.26
8.26
0.00%
0
0.00
Feb 13, 2026
8.20
8.26
8.20
8.26
8.26
+0.18%
1,356
0.19
Feb 12, 2026
8.25
8.25
8.25
8.25
8.25
+2.93%
1,343
0.19
Feb 11, 2026
8.25
8.25
8.01
8.01
8.01
+0.13%
1,042
0.14
Feb 10, 2026
8.04
8.25
8.01
8.01
8.01
+0.13%
981
0.14
Feb 09, 2026
8.10
8.20
8.00
8.00
8.00
-3.15%
3,319
0.46
Feb 06, 2026
8.41
8.41
8.26
8.26
8.26
-0.12%
4,312
0.61
Feb 05, 2026
8.27
8.37
8.27
8.27
8.27
-1.19%
7,736
1.11
Feb 04, 2026
8.37
8.41
8.37
8.37
8.37
+0.97%
4,212
0.61
Feb 03, 2026
8.29
8.41
8.17
8.29
8.29
-1.13%
0
0.00
Feb 02, 2026
8.18
8.39
8.18
8.39
8.39
+2.51%
2,179
0.30
Jan 30, 2026
8.39
8.39
8.18
8.18
8.18
-0.61%
2,064
0.28
Jan 29, 2026
8.22
8.23
8.18
8.23
8.23
-0.12%
1,228
0.17
Jan 28, 2026
8.24
8.24
8.24
8.24
8.24
-2.39%
628
0.09
Jan 27, 2026
8.59
8.59
8.44
8.44
8.44
+0.62%
873
0.12
Jan 26, 2026
8.39
8.39
8.39
8.39
8.39
+0.60%
839
0.12
Jan 23, 2026
8.33
8.34
8.31
8.34
8.34
-0.95%
1,920
0.26
Jan 22, 2026
8.47
8.47
8.40
8.42
8.42
+1.57%
3,997
0.55
Jan 21, 2026
8.03
8.79
8.03
8.29
8.29
+1.10%
9,778
1.38
Jan 20, 2026
8.04
8.26
8.04
8.20
8.20
+0.37%
6,736
0.96
Jan 19, 2026
8.27
8.52
8.12
8.17
8.17
0.00%
0
0.00
Jan 16, 2026
8.27
8.52
8.12
8.17
8.17
-2.74%
7,623
1.09
Jan 15, 2026
8.55
8.55
8.40
8.40
8.40
-1.64%
4,846
0.70
Jan 14, 2026
8.41
8.81
8.41
8.54
8.54
-1.04%
15,174
2.21
Jan 13, 2026
8.44
8.63
8.39
8.63
8.63
+2.62%
6,023
0.88
Jan 12, 2026
7.97
8.41
7.97
8.41
8.41
+3.83%
5,814
0.86
Jan 09, 2026
7.80
8.24
7.80
8.10
8.10
-0.55%
4,827
0.71
Jan 08, 2026
7.77
8.40
7.69
8.15
8.15
+4.89%
11,244
1.68
Jan 07, 2026
7.77
7.87
7.66
7.77
7.77
+1.24%
0
0.00
Jan 06, 2026
7.66
7.67
7.64
7.67
7.67
+0.34%
1,074
0.16
Jan 05, 2026
7.75
7.80
7.63
7.64
7.64
+0.45%
5,047
0.74
Rows: