Education
About Us
Working with TipRanks
Follow Us
Blackstone Secured Lending Fund (BXSL)
NYSE:BXSL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
24.26
24.75
24.26
24.33
24.33
-0.57%
2,151,144
0.89
Mar 17, 2026
23.72
24.52
23.68
24.47
24.47
+3.99%
3,239,934
1.34
Mar 16, 2026
23.57
23.75
23.33
23.53
23.53
-0.51%
2,707,053
1.13
Mar 13, 2026
23.88
24.05
23.48
23.65
23.65
-0.25%
3,191,324
1.35
Mar 12, 2026
23.89
24.09
23.68
23.71
23.71
-1.17%
2,792,069
1.19
Mar 11, 2026
23.95
24.24
23.61
23.99
23.99
+0.13%
2,897,072
1.25
Mar 10, 2026
24.00
24.25
23.85
23.96
23.96
-0.50%
2,987,228
1.31
Mar 09, 2026
23.47
24.11
23.34
24.08
24.08
+1.09%
3,640,473
1.62
Mar 06, 2026
23.80
24.11
23.62
23.82
23.82
-0.75%
3,227,909
1.45
Mar 05, 2026
24.30
24.88
23.98
24.00
24.00
-1.64%
2,447,987
1.11
Mar 04, 2026
24.60
24.68
24.20
24.40
24.40
+0.29%
2,402,104
1.10
Mar 03, 2026
23.74
24.61
23.66
24.33
24.33
+0.58%
3,180,289
1.47
Mar 02, 2026
23.52
24.31
23.30
24.19
24.19
+1.30%
3,311,938
1.55
Feb 27, 2026
24.15
24.16
23.66
23.88
23.88
-2.25%
2,614,283
1.24
Feb 26, 2026
24.50
24.57
23.99
24.43
24.43
-0.89%
2,856,771
1.37
Feb 25, 2026
24.23
24.66
23.87
24.65
24.65
+3.40%
3,280,330
1.60
Feb 24, 2026
23.57
24.11
23.56
23.84
23.84
+1.15%
2,664,188
1.31
Feb 23, 2026
23.64
23.97
23.31
23.57
23.57
-0.59%
3,390,834
1.69
Feb 20, 2026
23.83
24.00
23.42
23.71
23.71
-0.84%
3,411,022
1.71
Feb 19, 2026
24.40
24.51
23.69
23.91
23.91
-2.53%
3,698,220
1.89
Feb 18, 2026
24.30
24.61
24.03
24.53
24.53
+1.24%
1,725,371
0.89
Feb 17, 2026
24.58
24.82
24.05
24.23
24.23
-1.58%
3,303,122
1.72
Feb 16, 2026
24.91
25.07
24.54
24.62
24.62
0.00%
0
0.00
Feb 13, 2026
24.91
25.07
24.54
24.62
24.62
-1.99%
2,443,623
1.26
Feb 12, 2026
25.31
25.64
24.97
25.12
25.12
-0.63%
1,838,656
0.95
Feb 11, 2026
25.70
25.75
25.13
25.28
25.28
+0.32%
1,700,563
0.88
Feb 10, 2026
25.24
25.77
25.16
25.67
25.67
+1.87%
1,839,238
0.96
Feb 09, 2026
24.87
25.27
24.65
25.20
25.20
+1.25%
2,924,677
1.53
Feb 06, 2026
24.61
24.99
24.49
24.89
24.89
+1.43%
2,383,988
1.26
Feb 05, 2026
24.87
24.87
24.23
24.54
24.54
-1.52%
3,529,547
1.89
Feb 04, 2026
24.49
24.93
24.23
24.92
24.92
+1.76%
3,947,172
2.17
Feb 03, 2026
25.16
25.16
24.17
24.49
24.49
-2.43%
4,013,325
2.26
Feb 02, 2026
25.50
25.51
24.65
25.10
25.10
-2.18%
4,289,380
2.47
Jan 30, 2026
25.90
25.98
25.58
25.66
25.66
-1.08%
1,695,749
0.97
Jan 29, 2026
26.12
26.28
25.82
25.94
25.94
-0.38%
1,452,779
0.83
Jan 28, 2026
26.26
26.50
26.02
26.04
26.04
-0.84%
1,261,068
0.72
Jan 27, 2026
25.94
26.46
25.87
26.26
26.26
+0.88%
2,183,509
1.25
Jan 26, 2026
26.07
26.18
25.80
26.03
26.03
-0.31%
2,477,603
1.42
Jan 23, 2026
26.60
26.73
26.00
26.11
26.11
-2.17%
2,665,069
1.54
Jan 22, 2026
26.50
26.94
26.50
26.69
26.69
+0.87%
1,938,480
1.12
Jan 21, 2026
26.10
26.57
26.10
26.46
26.46
+1.46%
1,495,428
0.86
Jan 20, 2026
26.27
26.27
25.90
26.08
26.08
-1.62%
1,599,322
0.92
Jan 19, 2026
26.28
26.65
26.03
26.51
26.51
0.00%
0
0.00
Jan 16, 2026
26.28
26.65
26.03
26.51
26.51
+0.53%
2,030,546
1.13
Jan 15, 2026
26.29
26.44
26.00
26.37
26.37
+0.65%
1,412,510
0.78
Jan 14, 2026
25.86
26.21
25.56
26.20
26.20
+1.55%
1,800,900
0.98
Jan 13, 2026
26.15
26.22
25.62
25.80
25.80
-1.04%
1,844,284
0.99
Jan 12, 2026
26.22
26.32
26.02
26.07
26.07
-0.80%
1,135,784
0.60
Jan 09, 2026
26.48
26.58
26.10
26.28
26.28
-0.27%
1,294,059
0.67
Jan 08, 2026
25.54
26.51
25.52
26.35
26.35
+3.09%
1,992,145
1.02
Rows: