Education
About Us
Working with TipRanks
Follow Us
Blackstone Secured Lending Fund (BXSL)
NYSE:BXSL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
25.54
26.51
25.52
26.35
26.35
+3.09%
1,992,145
1.02
Jan 07, 2026
26.32
26.46
25.42
25.56
25.56
-3.80%
3,373,799
1.74
Jan 06, 2026
26.98
27.04
26.35
26.57
26.57
-1.52%
1,472,196
0.76
Jan 05, 2026
26.85
27.07
26.59
26.98
26.98
+1.50%
1,901,108
0.97
Jan 02, 2026
26.39
26.72
26.05
26.58
26.58
+0.95%
1,791,175
0.91
Dec 31, 2025
26.38
26.60
26.18
26.33
26.33
-3.20%
2,967,266
1.49
Dec 30, 2025
27.12
27.33
27.11
27.20
27.20
+0.29%
1,723,656
0.86
Dec 29, 2025
27.10
27.49
27.09
27.12
27.12
-0.44%
2,040,670
1.01
Dec 26, 2025
27.00
27.28
27.00
27.24
27.24
+0.59%
1,209,589
0.59
Dec 24, 2025
26.89
27.09
26.82
27.08
27.08
+0.59%
742,633
0.36
Dec 23, 2025
27.13
27.23
26.85
26.92
26.92
-0.70%
1,621,781
0.78
Dec 22, 2025
27.40
27.48
27.01
27.11
27.11
-0.95%
1,938,926
0.93
Dec 19, 2025
27.41
27.61
27.20
27.37
27.37
-0.51%
8,077,863
4.04
Dec 18, 2025
27.66
27.93
27.42
27.51
27.51
-0.83%
2,126,855
1.02
Dec 17, 2025
27.85
28.12
27.70
27.74
27.74
-0.36%
1,931,585
0.93
Dec 16, 2025
28.11
28.30
27.74
27.84
27.84
-0.96%
2,050,815
0.98
Dec 15, 2025
28.50
28.59
27.96
28.11
28.11
-0.21%
1,849,714
0.88
Dec 12, 2025
28.19
28.41
28.09
28.17
28.17
+0.32%
993,249
0.46
Dec 11, 2025
28.38
28.53
28.03
28.08
28.08
-0.92%
1,180,501
0.55
Dec 10, 2025
28.43
28.57
28.32
28.34
28.34
-0.18%
1,495,543
0.69
Dec 09, 2025
28.29
28.45
28.15
28.39
28.39
+0.42%
1,334,683
0.62
Dec 08, 2025
28.35
28.48
28.23
28.27
28.27
-0.14%
1,091,507
0.50
Dec 05, 2025
28.19
28.58
28.11
28.31
28.31
+0.18%
1,480,286
0.68
Dec 04, 2025
28.10
28.30
28.03
28.26
28.26
+0.61%
1,518,854
0.70
Dec 03, 2025
27.55
28.09
27.55
28.09
28.09
+2.37%
1,374,579
0.64
Dec 02, 2025
27.85
27.85
27.19
27.44
27.44
-0.62%
1,782,229
0.83
Dec 01, 2025
27.50
27.82
27.49
27.61
27.61
+0.07%
1,363,732
0.64
Nov 28, 2025
27.70
27.82
27.52
27.59
27.59
+0.36%
712,182
0.33
Nov 26, 2025
27.36
27.69
27.29
27.49
27.49
+0.92%
1,453,074
0.68
Nov 25, 2025
26.90
27.35
26.84
27.24
27.24
+1.38%
1,517,115
0.71
Nov 24, 2025
26.58
26.88
26.41
26.87
26.87
+1.21%
1,314,063
0.62
Nov 21, 2025
26.05
26.72
25.99
26.55
26.55
+1.53%
1,440,461
0.68
Nov 20, 2025
26.44
26.72
25.81
26.15
26.15
-0.61%
2,567,560
1.22
Nov 19, 2025
26.20
26.68
26.14
26.31
26.31
+0.08%
1,315,306
0.63
Nov 18, 2025
26.03
26.40
25.81
26.29
26.29
+0.31%
1,458,083
0.70
Nov 17, 2025
26.55
26.69
26.21
26.21
26.21
-1.69%
1,822,836
0.88
Nov 14, 2025
26.58
26.74
26.36
26.66
26.66
+0.15%
1,326,401
0.64
Nov 13, 2025
26.59
26.86
26.42
26.62
26.62
-0.56%
1,749,748
0.85
Nov 12, 2025
26.72
26.92
26.62
26.77
26.77
+0.45%
1,476,718
0.72
Nov 11, 2025
26.51
26.77
26.35
26.65
26.65
+0.19%
1,491,680
0.73
Nov 10, 2025
26.77
27.06
26.41
26.60
26.60
+0.42%
1,862,232
0.91
Nov 07, 2025
25.88
26.54
25.82
26.49
26.49
+2.04%
1,927,557
0.95
Nov 06, 2025
26.19
26.56
25.95
25.96
25.96
-0.69%
1,583,910
0.78
Nov 05, 2025
26.22
26.33
25.85
26.14
26.14
-0.31%
1,363,928
0.68
Nov 04, 2025
26.25
26.40
26.04
26.22
26.22
-0.76%
1,455,114
0.72
Nov 03, 2025
26.40
26.49
26.00
26.42
26.42
-0.08%
1,234,075
0.61
Oct 31, 2025
26.40
26.54
26.14
26.44
26.44
+0.19%
1,481,349
0.74
Oct 30, 2025
26.95
27.00
26.17
26.39
26.39
-2.37%
2,070,699
1.04
Oct 29, 2025
27.10
27.37
26.94
27.03
27.03
-0.48%
1,693,566
0.86
Oct 28, 2025
27.00
27.32
26.96
27.16
27.16
+0.56%
1,677,512
0.86
Rows: