Blackstone Secured Lending Fund (BXSL)
NYSE:BXSL
Want to see BXSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
24.43
24.43
23.68
24.18
24.18
-0.74%
2,865,259
1.07
May 07, 2026
23.92
24.54
23.60
24.36
24.36
-0.77%
5,142,766
1.94
May 06, 2026
25.04
25.04
24.48
24.55
24.55
-1.56%
2,357,476
0.89
May 05, 2026
24.74
25.01
24.38
24.94
24.94
+0.89%
1,885,942
0.70
May 04, 2026
24.79
24.94
24.61
24.72
24.72
-0.88%
1,768,327
0.65
May 01, 2026
25.02
25.29
24.89
24.94
24.94
+0.56%
3,683,811
1.35
Apr 30, 2026
24.00
25.02
23.88
24.80
24.80
+3.59%
3,764,404
1.38
Apr 29, 2026
24.05
24.08
23.67
23.94
23.94
-0.04%
2,014,236
0.74
Apr 28, 2026
23.85
24.02
23.58
23.95
23.95
+0.71%
2,261,456
0.83
Apr 27, 2026
23.47
23.85
23.41
23.78
23.78
+1.62%
2,328,386
0.86
Apr 24, 2026
23.73
23.99
23.33
23.40
23.40
-1.35%
3,623,663
1.36
Apr 23, 2026
23.95
24.16
23.62
23.72
23.72
-1.78%
3,770,520
1.42
Apr 22, 2026
24.34
24.73
24.02
24.15
24.15
-0.08%
3,322,923
1.26
Apr 21, 2026
25.01
25.03
24.11
24.17
24.17
-2.30%
2,644,719
1.01
Apr 20, 2026
24.65
24.82
24.59
24.74
24.74
+0.28%
2,339,509
0.89
Apr 17, 2026
24.65
24.99
24.51
24.67
24.67
+0.53%
2,675,265
1.03
Apr 16, 2026
24.80
24.83
24.40
24.54
24.54
-0.93%
2,742,210
1.07
Apr 15, 2026
24.20
24.87
24.20
24.77
24.77
+2.61%
3,069,183
1.21
Apr 14, 2026
23.77
24.22
23.77
24.14
24.14
+2.12%
2,121,318
0.84
Apr 13, 2026
23.08
23.69
23.03
23.64
23.64
+2.20%
2,406,544
0.96
Apr 10, 2026
23.10
23.32
22.98
23.13
23.13
+0.65%
1,801,767
0.72
Apr 09, 2026
22.89
23.01
22.47
22.98
22.98
-0.56%
4,400,660
1.78
Apr 08, 2026
24.21
24.27
23.05
23.11
23.11
-2.49%
3,329,272
1.37
Apr 07, 2026
24.00
24.23
23.69
23.70
23.70
-1.74%
1,649,364
0.68
Apr 06, 2026
23.73
24.20
23.64
24.12
24.12
+1.47%
1,753,836
0.71
Apr 03, 2026
23.05
23.79
23.04
23.77
23.77
0.00%
0
0.00
Apr 02, 2026
23.05
23.79
23.04
23.77
23.77
+1.89%
2,336,101
0.94
Apr 01, 2026
23.73
23.75
23.10
23.33
23.33
-1.52%
2,163,434
0.87
Mar 31, 2026
23.44
23.79
23.04
23.69
23.69
+2.91%
3,302,495
1.36
Mar 30, 2026
23.58
24.07
23.57
23.79
23.02
+1.19%
2,147,167
0.88
Mar 27, 2026
23.88
23.98
23.44
23.51
22.75
-2.08%
2,321,351
0.96
Mar 26, 2026
24.12
24.56
23.89
24.01
23.23
-0.54%
1,993,985
0.82
Mar 25, 2026
24.30
24.55
23.86
24.14
23.36
+0.21%
1,805,883
0.75
Mar 24, 2026
24.20
24.31
23.95
24.09
23.31
-1.47%
2,207,108
0.93
Mar 23, 2026
24.14
24.62
23.86
24.45
23.66
+2.91%
2,103,499
0.89
Mar 20, 2026
24.31
24.48
23.71
23.76
22.99
-2.27%
7,055,506
3.10
Mar 19, 2026
24.20
24.48
24.12
24.31
23.52
-0.08%
2,197,363
0.97
Mar 18, 2026
24.26
24.75
24.26
24.33
23.54
-0.57%
2,152,401
0.91
Mar 17, 2026
23.72
24.52
23.68
24.47
23.68
+3.99%
3,241,419
1.38
Mar 16, 2026
23.57
23.75
23.33
23.53
22.77
-0.51%
2,707,622
1.16
Mar 13, 2026
23.88
24.05
23.48
23.65
22.88
-0.25%
3,191,750
1.38
Mar 12, 2026
23.89
24.09
23.68
23.71
22.94
-1.17%
2,795,831
1.21
Mar 11, 2026
23.95
24.24
23.61
23.99
23.21
+0.13%
2,897,889
1.28
Mar 10, 2026
24.00
24.25
23.85
23.96
23.18
-0.50%
2,987,228
1.33
Mar 09, 2026
23.47
24.11
23.34
24.08
23.30
+1.09%
3,646,343
1.65
Mar 06, 2026
23.80
24.11
23.62
23.82
23.05
-0.75%
3,227,909
1.48
Mar 05, 2026
24.30
24.88
23.98
24.00
23.22
-1.64%
2,447,987
1.13
Mar 04, 2026
24.60
24.68
24.20
24.40
23.61
+0.29%
2,402,104
1.12
Mar 03, 2026
23.74
24.61
23.66
24.33
23.54
+0.58%
3,180,289
1.50
Mar 02, 2026
23.52
24.31
23.30
24.19
23.41
+1.30%
3,311,938
1.59
Rows: