Blackstone Secured Lending Fund (BXSL)
NYSE:BXSL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
22.89
23.01
22.47
22.98
22.98
-0.56%
4,400,660
1.78
Apr 08, 2026
24.21
24.27
23.05
23.11
23.11
-2.49%
3,329,272
1.37
Apr 07, 2026
24.00
24.23
23.69
23.70
23.70
-1.74%
1,649,364
0.68
Apr 06, 2026
23.73
24.20
23.64
24.12
24.12
+1.47%
1,753,836
0.71
Apr 03, 2026
23.05
23.79
23.04
23.77
23.77
0.00%
0
0.00
Apr 02, 2026
23.05
23.79
23.04
23.77
23.77
+1.89%
2,336,101
0.94
Apr 01, 2026
23.73
23.75
23.10
23.33
23.33
-1.52%
2,163,434
0.87
Mar 31, 2026
23.44
23.79
23.04
23.69
23.69
+2.91%
3,302,495
1.36
Mar 30, 2026
23.58
24.07
23.57
23.79
23.02
+1.19%
2,147,167
0.88
Mar 27, 2026
23.88
23.98
23.44
23.51
22.75
-2.08%
2,321,351
0.96
Mar 26, 2026
24.12
24.56
23.89
24.01
23.23
-0.54%
1,993,985
0.82
Mar 25, 2026
24.30
24.55
23.86
24.14
23.36
+0.21%
1,805,883
0.75
Mar 24, 2026
24.20
24.31
23.95
24.09
23.31
-1.47%
2,207,108
0.93
Mar 23, 2026
24.14
24.62
23.86
24.45
23.66
+2.91%
2,103,499
0.89
Mar 20, 2026
24.31
24.48
23.71
23.76
22.99
-2.27%
7,055,506
3.10
Mar 19, 2026
24.20
24.48
24.12
24.31
23.52
-0.08%
2,197,363
0.97
Mar 18, 2026
24.26
24.75
24.26
24.33
23.54
-0.57%
2,152,401
0.91
Mar 17, 2026
23.72
24.52
23.68
24.47
23.68
+3.99%
3,241,419
1.38
Mar 16, 2026
23.57
23.75
23.33
23.53
22.77
-0.51%
2,707,622
1.16
Mar 13, 2026
23.88
24.05
23.48
23.65
22.88
-0.25%
3,191,750
1.38
Mar 12, 2026
23.89
24.09
23.68
23.71
22.94
-1.17%
2,795,831
1.21
Mar 11, 2026
23.95
24.24
23.61
23.99
23.21
+0.13%
2,897,889
1.28
Mar 10, 2026
24.00
24.25
23.85
23.96
23.18
-0.50%
2,987,228
1.33
Mar 09, 2026
23.47
24.11
23.34
24.08
23.30
+1.09%
3,646,343
1.65
Mar 06, 2026
23.80
24.11
23.62
23.82
23.05
-0.75%
3,227,909
1.48
Mar 05, 2026
24.30
24.88
23.98
24.00
23.22
-1.64%
2,447,987
1.13
Mar 04, 2026
24.60
24.68
24.20
24.40
23.61
+0.29%
2,402,104
1.12
Mar 03, 2026
23.74
24.61
23.66
24.33
23.54
+0.58%
3,180,289
1.50
Mar 02, 2026
23.52
24.31
23.30
24.19
23.41
+1.30%
3,311,938
1.59
Feb 27, 2026
24.15
24.16
23.66
23.88
23.11
-2.25%
2,614,283
1.26
Feb 26, 2026
24.50
24.57
23.99
24.43
23.64
-0.89%
2,856,771
1.39
Feb 25, 2026
24.23
24.66
23.87
24.65
23.85
+3.40%
3,280,330
1.63
Feb 24, 2026
23.57
24.11
23.56
23.84
23.07
+1.14%
2,664,188
1.35
Feb 23, 2026
23.64
23.97
23.31
23.57
22.81
-0.59%
3,390,834
1.75
Feb 20, 2026
23.83
24.00
23.42
23.71
22.94
-0.84%
3,411,022
1.79
Feb 19, 2026
24.40
24.51
23.69
23.91
23.14
-2.53%
3,698,220
1.98
Feb 18, 2026
24.30
24.61
24.03
24.53
23.74
+1.24%
1,725,371
0.93
Feb 17, 2026
24.58
24.82
24.05
24.23
23.45
-1.59%
3,303,122
1.78
Feb 16, 2026
24.91
25.07
24.54
24.62
23.82
0.00%
0
0.00
Feb 13, 2026
24.91
25.07
24.54
24.62
23.82
-1.99%
2,443,623
1.32
Feb 12, 2026
25.31
25.64
24.97
25.12
24.31
-0.63%
1,838,656
0.99
Feb 11, 2026
25.70
25.75
25.13
25.28
24.46
-1.52%
1,700,563
0.92
Feb 10, 2026
25.24
25.77
25.16
25.67
24.84
+1.87%
1,839,238
0.99
Feb 09, 2026
24.87
25.27
24.65
25.20
24.38
+1.25%
2,924,677
1.60
Feb 06, 2026
24.61
24.99
24.49
24.89
24.08
+1.43%
2,383,988
1.32
Feb 05, 2026
24.87
24.87
24.23
24.54
23.75
-1.53%
3,529,547
1.98
Feb 04, 2026
24.49
24.93
24.23
24.92
24.11
+1.76%
3,953,326
2.25
Feb 03, 2026
25.16
25.16
24.17
24.49
23.70
-2.43%
4,013,325
2.34
Feb 02, 2026
25.50
25.51
24.65
25.10
24.29
-2.18%
4,289,380
2.57
Jan 30, 2026
25.90
25.98
25.58
25.66
24.83
-1.08%
1,695,749
1.02
Rows: