Education
About Us
Working with TipRanks
Follow Us
Bluelinx Holdings Inc. (BXC)
NYSE:BXC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
74.57
77.37
73.38
76.43
76.43
+1.61%
100,638
1.07
Jan 13, 2026
74.80
76.80
74.32
75.22
75.22
+0.04%
83,817
0.90
Jan 12, 2026
71.42
75.83
71.42
75.19
75.19
+4.40%
227,829
2.51
Jan 09, 2026
68.00
72.60
67.62
72.02
72.02
+7.49%
150,712
1.68
Jan 08, 2026
61.51
68.13
61.51
67.00
67.00
+8.34%
101,365
1.14
Jan 07, 2026
65.01
65.01
60.76
61.84
61.84
-4.23%
107,241
1.19
Jan 06, 2026
62.95
64.78
62.85
64.57
64.57
+1.10%
67,320
0.75
Jan 05, 2026
60.45
65.76
60.21
63.87
63.87
+5.14%
81,173
0.91
Jan 02, 2026
61.37
61.90
59.92
60.75
60.75
-1.11%
63,626
0.71
Dec 31, 2025
61.39
62.88
60.87
61.43
61.43
-0.29%
81,676
0.91
Dec 30, 2025
62.57
62.57
61.35
61.61
61.61
-0.85%
42,203
0.46
Dec 29, 2025
62.82
62.92
61.35
62.14
62.14
-0.66%
60,751
0.67
Dec 26, 2025
62.90
62.97
61.37
62.55
62.55
+0.14%
39,373
0.43
Dec 24, 2025
61.29
62.73
61.29
62.46
62.46
+1.61%
35,894
0.39
Dec 23, 2025
61.01
61.71
60.02
61.47
61.47
+0.99%
113,285
1.25
Dec 22, 2025
62.65
63.71
60.49
60.87
60.87
-3.03%
75,869
0.83
Dec 19, 2025
64.16
64.16
61.51
62.77
62.77
-3.06%
362,131
4.09
Dec 18, 2025
64.32
65.23
63.41
64.75
64.75
+2.29%
95,543
1.06
Dec 17, 2025
62.74
64.73
62.66
63.30
63.30
-0.35%
91,858
1.02
Dec 16, 2025
63.37
65.76
63.37
63.52
63.52
-0.58%
69,135
0.76
Dec 15, 2025
65.77
66.13
63.41
63.89
63.89
-2.13%
72,021
0.79
Dec 12, 2025
67.29
67.29
65.04
65.28
65.28
-2.17%
82,387
0.90
Dec 11, 2025
64.25
66.93
64.25
66.73
66.73
+4.04%
96,536
1.06
Dec 10, 2025
60.71
65.27
60.30
64.14
64.14
+5.95%
99,941
1.10
Dec 09, 2025
58.86
61.06
58.47
60.54
60.54
+2.28%
83,522
0.92
Dec 08, 2025
60.97
61.98
59.09
59.19
59.19
-2.07%
75,684
0.82
Dec 05, 2025
60.00
61.53
59.87
60.44
60.44
+0.35%
78,768
0.86
Dec 04, 2025
63.36
63.48
59.45
60.23
60.23
-5.33%
99,002
1.08
Dec 03, 2025
62.01
65.99
60.75
63.62
63.62
+3.35%
117,804
1.31
Dec 02, 2025
62.93
62.93
60.80
61.56
61.56
-0.84%
140,838
1.57
Dec 01, 2025
61.41
63.84
61.32
62.08
62.08
-0.50%
74,728
0.83
Nov 28, 2025
61.92
62.77
61.68
62.39
62.39
+0.21%
35,437
0.39
Nov 26, 2025
60.18
63.77
59.55
62.26
62.26
+2.49%
138,157
1.55
Nov 25, 2025
57.09
60.96
53.71
60.75
60.75
+7.64%
86,013
0.97
Nov 24, 2025
57.18
57.46
56.13
56.44
56.44
-1.93%
71,696
0.80
Nov 21, 2025
54.31
60.42
54.31
57.55
57.55
+7.75%
298,887
3.47
Nov 20, 2025
55.20
55.23
53.02
53.41
53.41
-1.77%
68,662
0.79
Nov 19, 2025
53.62
55.18
53.23
54.37
54.37
+0.91%
84,389
0.98
Nov 18, 2025
53.00
54.89
53.00
53.88
53.88
+1.09%
142,957
1.64
Nov 17, 2025
55.47
56.02
52.71
53.30
53.30
-3.91%
145,903
1.68
Nov 14, 2025
55.01
56.43
54.70
55.47
55.47
-0.25%
104,651
1.21
Nov 13, 2025
56.88
58.23
55.45
55.61
55.61
-3.67%
94,816
1.09
Nov 12, 2025
58.23
59.21
56.36
57.73
57.73
-0.79%
75,161
0.86
Nov 11, 2025
59.87
60.80
58.08
58.19
58.19
-2.50%
117,302
1.34
Nov 10, 2025
60.93
61.34
59.29
59.68
59.68
-1.66%
101,154
1.15
Nov 07, 2025
61.96
62.19
60.23
60.69
60.69
-1.80%
68,718
0.78
Nov 06, 2025
64.95
64.95
60.33
61.80
61.80
-4.88%
133,870
1.52
Nov 05, 2025
62.96
66.08
61.20
64.97
64.97
+1.87%
116,926
1.33
Nov 04, 2025
64.34
64.78
62.22
63.78
63.78
-1.65%
110,325
1.25
Nov 03, 2025
64.96
65.84
63.44
64.85
64.85
-0.90%
77,537
0.85
Rows: