Bluelinx Holdings Inc. (BXC)
NYSE:BXC
Want to see BXC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
53.75
53.75
51.30
52.10
52.10
-1.62%
90,054
0.92
Apr 30, 2026
53.17
53.46
52.00
52.96
52.96
+0.28%
117,968
1.21
Apr 29, 2026
55.50
55.76
52.26
52.81
52.81
-5.93%
99,761
1.01
Apr 28, 2026
56.15
56.81
54.51
56.14
56.14
-0.85%
87,454
0.89
Apr 27, 2026
58.16
59.72
56.55
56.62
56.62
-2.96%
57,683
0.58
Apr 24, 2026
57.06
58.60
55.78
58.35
58.35
+1.46%
73,522
0.75
Apr 23, 2026
56.71
57.75
55.74
57.51
57.51
+2.04%
63,976
0.65
Apr 22, 2026
56.93
57.49
55.46
56.36
56.36
+0.62%
53,515
0.54
Apr 21, 2026
60.40
61.11
55.58
56.01
56.01
-6.26%
89,866
0.91
Apr 20, 2026
57.65
61.02
57.65
59.75
59.75
+2.52%
103,494
1.05
Apr 17, 2026
56.96
59.67
56.96
58.28
58.28
+5.62%
111,331
1.14
Apr 16, 2026
54.73
55.85
54.40
55.18
55.18
+0.25%
68,255
0.71
Apr 15, 2026
56.33
56.33
54.62
55.04
55.04
-2.84%
58,132
0.60
Apr 14, 2026
57.13
58.19
56.65
56.65
56.65
-1.05%
57,712
0.59
Apr 13, 2026
55.12
57.25
53.91
57.25
57.25
+2.31%
57,823
0.58
Apr 10, 2026
56.26
56.79
55.57
55.96
55.96
-0.73%
61,545
0.62
Apr 09, 2026
53.67
57.20
53.53
56.37
56.37
+4.84%
122,005
1.20
Apr 08, 2026
54.71
55.74
52.88
53.77
53.77
+5.25%
178,750
1.77
Apr 07, 2026
50.90
51.84
50.00
51.09
51.09
-0.66%
88,014
0.87
Apr 06, 2026
51.35
51.91
50.56
51.43
51.43
-0.25%
99,055
0.98
Apr 03, 2026
52.44
53.06
50.42
51.56
51.56
0.00%
0
0.00
Apr 02, 2026
52.44
53.06
50.42
51.56
51.56
-4.15%
76,313
0.75
Apr 01, 2026
55.13
55.51
53.78
53.79
53.79
-0.72%
103,515
1.02
Mar 31, 2026
54.22
55.53
52.93
54.18
54.18
+2.25%
164,621
1.66
Mar 30, 2026
52.22
53.94
51.54
52.99
52.99
+2.26%
85,642
0.87
Mar 27, 2026
52.32
52.67
51.39
51.82
51.82
-1.67%
75,346
0.77
Mar 26, 2026
52.70
53.87
51.27
52.70
52.70
-1.26%
75,922
0.77
Mar 25, 2026
53.24
53.65
51.03
53.37
53.37
+2.95%
102,954
1.06
Mar 24, 2026
47.94
52.05
47.39
51.84
51.84
+5.30%
116,557
1.22
Mar 23, 2026
47.59
50.26
47.59
49.23
49.23
+8.58%
142,709
1.52
Mar 20, 2026
46.49
46.49
44.78
45.34
45.34
-2.43%
616,798
7.20
Mar 19, 2026
46.70
47.43
45.93
46.47
46.47
-2.46%
132,926
1.57
Mar 18, 2026
49.10
49.86
47.48
47.64
47.64
-5.21%
112,397
1.27
Mar 17, 2026
50.53
51.60
49.09
50.26
50.26
-0.89%
92,013
1.04
Mar 16, 2026
50.11
51.28
48.72
50.71
50.71
+2.71%
93,915
1.06
Mar 13, 2026
51.88
51.88
48.92
49.37
49.37
-2.66%
111,891
1.27
Mar 12, 2026
53.54
53.81
50.40
50.72
50.72
-7.43%
135,349
1.55
Mar 11, 2026
56.31
57.36
54.76
54.79
54.79
-3.39%
118,698
1.37
Mar 10, 2026
57.55
58.51
56.66
56.71
56.71
-3.09%
77,783
0.90
Mar 09, 2026
58.29
58.98
54.65
58.52
58.52
-2.37%
177,763
2.08
Mar 06, 2026
60.84
61.01
58.43
59.94
59.94
-3.51%
73,109
0.85
Mar 05, 2026
63.12
64.39
61.05
62.12
62.12
-2.85%
62,301
0.72
Mar 04, 2026
63.52
64.72
62.19
63.94
63.94
+0.72%
48,568
0.56
Mar 03, 2026
62.87
64.25
61.10
63.48
63.48
-2.16%
56,464
0.65
Mar 02, 2026
64.10
65.55
62.39
64.88
64.88
-1.58%
75,602
0.86
Feb 27, 2026
66.43
66.83
64.51
65.92
65.92
-3.16%
94,246
1.06
Feb 26, 2026
67.13
68.24
64.75
68.07
68.07
+1.37%
88,026
1.00
Feb 25, 2026
72.28
72.31
63.96
67.15
67.15
-4.32%
141,763
1.64
Feb 24, 2026
67.26
70.43
65.02
70.18
70.18
+4.57%
166,611
1.98
Feb 23, 2026
71.29
72.00
66.00
67.11
67.11
-7.74%
133,037
1.58
Rows: