Want to see BXC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
63.37
63.62
61.36
61.88
61.88
-2.14%
182,076
1.43
Jun 29, 2026
64.05
64.05
61.02
63.23
63.23
-3.14%
135,791
1.08
Jun 26, 2026
62.65
65.28
62.24
65.28
65.28
+3.52%
364,751
3.00
Jun 25, 2026
60.49
63.48
60.49
63.06
63.06
+3.89%
151,753
1.26
Jun 24, 2026
55.04
60.84
55.00
60.70
60.70
+10.87%
244,582
2.07
Jun 23, 2026
54.88
56.36
54.09
54.75
54.75
-1.39%
105,819
0.89
Jun 22, 2026
57.08
58.45
55.10
55.52
55.52
-3.54%
98,320
0.83
Jun 18, 2026
55.27
58.82
54.98
57.56
57.56
+5.81%
316,437
2.56
Jun 17, 2026
54.92
58.19
53.82
54.40
54.40
-1.32%
124,592
1.01
Jun 16, 2026
56.01
56.37
54.98
55.13
55.13
-0.67%
68,836
0.55
Jun 15, 2026
55.63
58.27
55.10
55.50
55.50
+0.80%
88,287
0.71
Jun 12, 2026
56.00
57.85
55.06
55.06
55.06
-0.86%
108,930
0.88
Jun 11, 2026
52.25
55.67
51.67
55.54
55.54
+6.34%
77,280
0.62
Jun 10, 2026
54.39
54.39
52.23
52.23
52.23
-2.81%
63,050
0.50
Jun 09, 2026
52.00
54.66
52.00
53.74
53.74
+4.21%
104,991
0.83
Jun 08, 2026
50.57
52.70
49.98
51.57
51.57
+2.52%
90,773
0.72
Jun 05, 2026
50.60
51.86
49.62
50.30
50.30
-2.61%
103,903
0.82
Jun 04, 2026
51.71
53.02
50.72
51.65
51.65
+1.02%
97,881
0.77
Jun 03, 2026
52.04
52.60
50.51
51.13
51.13
-2.65%
113,642
0.90
Jun 02, 2026
50.50
52.60
49.92
52.52
52.52
+3.71%
131,130
1.05
Jun 01, 2026
51.62
51.94
49.49
50.64
50.64
-2.60%
89,684
0.72
May 29, 2026
52.63
53.37
51.35
51.99
51.99
-1.91%
260,075
2.14
May 28, 2026
51.92
53.79
51.66
53.00
53.00
+1.13%
91,659
0.76
May 27, 2026
51.96
53.22
51.08
52.41
52.41
+2.78%
127,240
1.05
May 26, 2026
49.24
50.99
48.67
50.99
50.99
+4.38%
102,658
0.85
May 22, 2026
49.63
49.63
47.31
48.85
48.85
-1.11%
189,985
1.57
May 21, 2026
47.95
49.82
46.50
49.40
49.40
+1.73%
81,132
0.67
May 20, 2026
46.99
48.84
46.46
48.56
48.56
+3.63%
134,683
1.12
May 19, 2026
51.96
51.96
46.67
46.86
46.86
-11.17%
161,702
1.36
May 18, 2026
50.35
53.31
49.57
52.75
52.75
+4.37%
340,169
2.97
May 15, 2026
51.81
53.00
50.42
50.54
50.54
-3.20%
188,667
1.68
May 14, 2026
49.66
54.19
49.28
52.21
52.21
+7.25%
173,278
1.58
May 13, 2026
48.26
49.01
46.90
48.68
48.68
0.00%
152,947
1.41
May 12, 2026
50.66
50.66
48.45
48.68
48.68
-3.58%
125,096
1.16
May 11, 2026
52.15
52.79
49.82
50.49
50.49
-3.63%
150,857
1.42
May 08, 2026
52.62
53.23
51.25
52.39
52.39
-1.08%
109,176
1.03
May 07, 2026
58.46
62.00
52.53
52.96
52.96
-9.78%
149,631
1.43
May 06, 2026
54.90
61.91
52.30
58.70
58.70
+27.08%
308,940
3.08
May 05, 2026
48.56
49.93
46.00
46.19
46.19
-5.08%
279,993
2.87
May 04, 2026
51.72
52.34
47.36
48.66
48.66
-6.60%
107,674
1.10
May 01, 2026
53.75
53.75
51.30
52.10
52.10
-1.62%
90,054
0.92
Apr 30, 2026
53.17
53.46
52.00
52.96
52.96
+0.28%
117,968
1.21
Apr 29, 2026
55.50
55.76
52.26
52.81
52.81
-5.93%
99,761
1.01
Apr 28, 2026
56.15
56.81
54.51
56.14
56.14
-0.85%
87,454
0.89
Apr 27, 2026
58.16
59.72
56.55
56.62
56.62
-2.96%
57,683
0.58
Apr 24, 2026
57.06
58.60
55.78
58.35
58.35
+1.46%
73,522
0.75
Apr 23, 2026
56.71
57.75
55.74
57.51
57.51
+2.04%
63,976
0.65
Apr 22, 2026
56.93
57.49
55.46
56.36
56.36
+0.62%
53,515
0.54
Apr 21, 2026
60.40
61.11
55.58
56.01
56.01
-6.26%
89,866
0.91
Apr 20, 2026
57.65
61.02
57.65
59.75
59.75
+2.52%
103,494
1.05
Rows: