Education
About Us
Working with TipRanks
Follow Us
Bluelinx (BXC)
:BXC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
65.77
66.13
63.41
63.89
63.89
-2.13%
72,021
0.79
Dec 12, 2025
67.29
67.29
65.04
65.28
65.28
-2.17%
82,387
0.90
Dec 11, 2025
64.25
66.93
64.25
66.73
66.73
+4.04%
96,536
1.06
Dec 10, 2025
60.71
65.27
60.30
64.14
64.14
+5.95%
99,941
1.10
Dec 09, 2025
58.86
61.06
58.47
60.54
60.54
+2.28%
83,522
0.92
Dec 08, 2025
60.97
61.98
59.09
59.19
59.19
-2.07%
75,684
0.82
Dec 05, 2025
60.00
61.53
59.87
60.44
60.44
+0.35%
78,768
0.86
Dec 04, 2025
63.36
63.48
59.45
60.23
60.23
-5.33%
99,002
1.08
Dec 03, 2025
62.01
65.99
60.75
63.62
63.62
+3.35%
117,804
1.31
Dec 02, 2025
62.93
62.93
60.80
61.56
61.56
-0.84%
140,838
1.57
Dec 01, 2025
61.41
63.84
61.32
62.08
62.08
-0.50%
74,728
0.83
Nov 28, 2025
61.92
62.77
61.68
62.39
62.39
+0.21%
35,437
0.39
Nov 26, 2025
60.18
63.77
59.55
62.26
62.26
+2.49%
138,157
1.55
Nov 25, 2025
57.09
60.96
53.71
60.75
60.75
+7.64%
86,013
0.97
Nov 24, 2025
57.18
57.46
56.13
56.44
56.44
-1.93%
71,696
0.80
Nov 21, 2025
54.31
60.42
54.31
57.55
57.55
+7.75%
298,887
3.47
Nov 20, 2025
55.20
55.23
53.02
53.41
53.41
-1.77%
68,662
0.79
Nov 19, 2025
53.62
55.18
53.23
54.37
54.37
+0.91%
84,389
0.98
Nov 18, 2025
53.00
54.89
53.00
53.88
53.88
+1.09%
142,957
1.64
Nov 17, 2025
55.47
56.02
52.71
53.30
53.30
-3.91%
145,903
1.68
Nov 14, 2025
55.01
56.43
54.70
55.47
55.47
-0.25%
104,651
1.21
Nov 13, 2025
56.88
58.23
55.45
55.61
55.61
-3.67%
94,816
1.09
Nov 12, 2025
58.23
59.21
56.36
57.73
57.73
-0.79%
75,161
0.86
Nov 11, 2025
59.87
60.80
58.08
58.19
58.19
-2.50%
117,302
1.34
Nov 10, 2025
60.93
61.34
59.29
59.68
59.68
-1.66%
101,154
1.15
Nov 07, 2025
61.96
62.19
60.23
60.69
60.69
-1.80%
68,718
0.78
Nov 06, 2025
64.95
64.95
60.33
61.80
61.80
-4.88%
133,870
1.52
Nov 05, 2025
62.96
66.08
61.20
64.97
64.97
+1.87%
116,926
1.33
Nov 04, 2025
64.34
64.78
62.22
63.78
63.78
-1.65%
110,325
1.25
Nov 03, 2025
64.96
65.84
63.44
64.85
64.85
-0.90%
77,537
0.85
Oct 31, 2025
65.47
66.34
64.13
65.44
65.44
-0.80%
71,979
0.79
Oct 30, 2025
67.25
68.49
65.84
65.97
65.97
-2.84%
56,002
0.60
Oct 29, 2025
70.00
71.45
67.02
67.90
67.90
-3.91%
88,835
0.95
Oct 28, 2025
71.43
71.76
70.35
70.66
70.66
-2.11%
85,651
0.89
Oct 27, 2025
72.92
73.71
71.85
72.18
72.18
-0.59%
57,469
0.59
Oct 24, 2025
72.73
73.21
71.92
72.61
72.61
+1.30%
39,413
0.40
Oct 23, 2025
72.00
72.57
71.36
71.68
71.68
-0.14%
40,903
0.41
Oct 22, 2025
73.18
73.66
71.35
71.78
71.78
-1.46%
65,725
0.66
Oct 21, 2025
71.28
73.69
71.28
72.84
72.84
+1.49%
63,844
0.64
Oct 20, 2025
70.51
72.18
70.51
71.77
71.77
+2.31%
54,859
0.54
Oct 17, 2025
70.21
71.44
69.68
70.15
70.15
-0.31%
69,038
0.67
Oct 16, 2025
73.03
73.30
70.14
70.37
70.37
-3.67%
49,160
0.47
Oct 15, 2025
73.45
75.00
72.28
73.05
73.05
-0.60%
55,400
0.53
Oct 14, 2025
69.98
74.00
69.98
73.49
73.49
+4.27%
57,743
0.55
Oct 13, 2025
71.52
72.06
70.41
70.48
70.48
-0.18%
62,732
0.58
Oct 10, 2025
73.91
73.91
70.48
70.61
70.61
-3.31%
74,711
0.67
Oct 09, 2025
74.08
74.16
72.32
73.03
73.03
-1.91%
73,397
0.65
Oct 08, 2025
71.96
74.47
71.44
74.45
74.45
+3.98%
71,879
0.63
Oct 07, 2025
70.38
73.75
70.38
71.60
71.60
+1.33%
146,383
1.29
Oct 06, 2025
73.01
73.01
70.66
70.66
70.66
-2.40%
86,320
0.76
Rows: