Education
About Us
Working with TipRanks
Follow Us
Bluelinx Holdings Inc. (BXC)
NYSE:BXC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
57.55
58.51
56.66
56.71
56.71
-3.09%
77,783
0.90
Mar 09, 2026
58.29
58.98
54.65
58.52
58.52
-2.37%
177,763
2.08
Mar 06, 2026
60.84
61.01
58.43
59.94
59.94
-3.51%
73,109
0.85
Mar 05, 2026
63.12
64.39
61.05
62.12
62.12
-2.85%
62,301
0.72
Mar 04, 2026
63.52
64.72
62.19
63.94
63.94
+0.72%
48,568
0.56
Mar 03, 2026
62.87
64.25
61.10
63.48
63.48
-2.16%
56,464
0.65
Mar 02, 2026
64.10
65.55
62.39
64.88
64.88
-1.58%
75,602
0.86
Feb 27, 2026
66.43
66.83
64.51
65.92
65.92
-3.16%
94,246
1.06
Feb 26, 2026
67.13
68.24
64.75
68.07
68.07
+1.37%
88,026
1.00
Feb 25, 2026
72.28
72.31
63.96
67.15
67.15
-4.32%
141,763
1.64
Feb 24, 2026
67.26
70.43
65.02
70.18
70.18
+4.57%
166,611
1.98
Feb 23, 2026
71.29
72.00
66.00
67.11
67.11
-7.74%
133,037
1.58
Feb 20, 2026
73.49
75.04
71.50
72.74
72.74
-0.97%
64,810
0.77
Feb 19, 2026
74.49
74.49
72.28
73.45
73.45
-1.62%
49,657
0.59
Feb 18, 2026
73.85
75.63
72.16
74.66
74.66
+0.32%
69,929
0.79
Feb 17, 2026
73.52
75.09
72.54
74.42
74.42
+0.04%
54,492
0.62
Feb 16, 2026
76.01
76.82
74.19
74.39
74.39
0.00%
0
0.00
Feb 13, 2026
76.01
76.82
74.19
74.39
74.39
-1.31%
70,492
0.77
Feb 12, 2026
79.55
81.02
74.94
75.38
75.38
-4.08%
81,434
0.88
Feb 11, 2026
78.45
79.54
76.84
78.59
78.59
+0.61%
70,676
0.76
Feb 10, 2026
78.80
80.34
78.20
78.69
78.69
+0.74%
66,229
0.71
Feb 09, 2026
79.23
79.59
77.53
78.11
78.11
-1.19%
52,183
0.56
Feb 06, 2026
77.00
79.97
76.60
79.05
79.05
+3.27%
64,202
0.68
Feb 05, 2026
78.03
79.00
75.98
76.55
76.55
-3.04%
102,327
1.09
Feb 04, 2026
74.73
79.06
73.76
78.95
78.95
+7.62%
130,868
1.40
Feb 03, 2026
69.79
75.14
69.79
73.36
73.36
+4.99%
98,825
1.05
Feb 02, 2026
69.82
71.86
68.01
69.87
69.87
+0.45%
99,434
1.06
Jan 30, 2026
67.89
70.24
66.38
69.56
69.56
+1.31%
152,745
1.63
Jan 29, 2026
68.79
68.88
66.52
68.66
68.66
+0.01%
88,644
0.95
Jan 28, 2026
69.01
69.01
67.55
68.65
68.65
-1.00%
66,106
0.71
Jan 27, 2026
70.46
70.80
68.00
69.34
69.34
-2.52%
56,804
0.61
Jan 26, 2026
73.31
73.31
70.54
71.13
71.13
-2.97%
79,251
0.85
Jan 23, 2026
74.15
75.80
72.54
73.31
73.31
-2.46%
68,312
0.73
Jan 22, 2026
75.50
76.45
74.56
75.16
75.16
+0.48%
70,437
0.75
Jan 21, 2026
74.13
77.00
73.28
74.80
74.80
+1.42%
89,219
0.96
Jan 20, 2026
74.06
75.14
72.66
73.75
73.75
-3.35%
72,754
0.79
Jan 19, 2026
78.84
79.00
75.97
76.31
76.31
0.00%
0
0.00
Jan 16, 2026
78.84
79.00
75.97
76.31
76.31
-3.39%
106,502
1.15
Jan 15, 2026
76.53
80.12
76.53
78.99
78.99
+3.35%
122,888
1.34
Jan 14, 2026
74.57
77.37
73.38
76.43
76.43
+1.61%
100,638
1.10
Jan 13, 2026
74.80
76.80
74.32
75.22
75.22
+0.04%
83,817
0.93
Jan 12, 2026
71.42
75.83
71.42
75.19
75.19
+4.40%
227,829
2.59
Jan 09, 2026
68.00
72.60
67.62
72.02
72.02
+7.49%
150,712
1.75
Jan 08, 2026
61.51
68.13
61.51
67.00
67.00
+8.34%
101,365
1.18
Jan 07, 2026
65.01
65.01
60.76
61.84
61.84
-4.23%
107,241
1.26
Jan 06, 2026
62.95
64.78
62.85
64.57
64.57
+1.10%
67,320
0.79
Jan 05, 2026
60.45
65.76
60.21
63.87
63.87
+5.14%
81,173
0.95
Jan 02, 2026
61.37
61.90
59.92
60.75
60.75
-1.11%
63,626
0.74
Jan 01, 2026
61.39
62.88
60.87
61.43
61.43
0.00%
0
0.00
Dec 31, 2025
61.39
62.88
60.87
61.43
61.43
-0.29%
81,676
0.94
Rows: