Education
About Us
Working with TipRanks
Follow Us
BWX Technologies (BWXT)
NYSE:BWXT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
208.00
218.89
207.50
213.25
213.25
+4.49%
1,843,339
1.53
Jan 14, 2026
208.58
209.00
200.33
204.08
204.08
-3.07%
1,276,909
1.06
Jan 13, 2026
207.84
211.60
206.62
210.54
210.54
+1.90%
1,019,425
0.84
Jan 12, 2026
201.50
207.41
201.50
206.62
206.62
+2.56%
1,172,264
0.97
Jan 09, 2026
196.37
203.00
195.96
201.46
201.46
+4.28%
1,015,680
0.84
Jan 08, 2026
197.74
200.13
189.68
193.20
193.20
+0.50%
1,405,873
1.18
Jan 07, 2026
195.06
197.72
192.08
192.24
192.24
-1.57%
802,717
0.67
Jan 06, 2026
189.02
195.50
188.00
195.30
195.30
+3.32%
1,039,292
0.86
Jan 05, 2026
186.00
189.89
186.00
189.02
189.02
+3.94%
1,273,995
1.06
Jan 02, 2026
174.53
182.03
173.75
181.85
181.85
+5.21%
760,260
0.63
Dec 31, 2025
175.02
175.07
172.61
172.84
172.84
-0.87%
630,303
0.52
Dec 30, 2025
176.51
176.53
173.97
174.36
174.36
-0.64%
603,348
0.49
Dec 29, 2025
174.75
177.61
174.38
175.49
175.49
-0.22%
559,230
0.45
Dec 26, 2025
177.31
177.60
174.80
175.88
175.88
-0.73%
425,698
0.34
Dec 24, 2025
178.20
178.20
176.42
177.18
177.18
-0.25%
257,386
0.21
Dec 23, 2025
177.91
181.01
177.04
177.62
177.62
-0.44%
759,441
0.61
Dec 22, 2025
179.85
180.00
177.70
178.41
178.41
+1.12%
653,408
0.52
Dec 19, 2025
170.89
176.88
170.74
176.43
176.43
+3.33%
1,665,039
1.34
Dec 18, 2025
172.78
173.71
169.86
170.75
170.75
+1.56%
949,422
0.75
Dec 17, 2025
173.20
174.00
167.03
168.12
168.12
-2.93%
940,327
0.74
Dec 16, 2025
173.06
174.89
171.28
173.20
173.20
-0.67%
803,694
0.62
Dec 15, 2025
176.57
176.91
170.05
174.37
174.37
-0.38%
1,210,719
0.93
Dec 12, 2025
183.58
183.75
174.12
175.03
175.03
-4.55%
1,842,778
1.43
Dec 11, 2025
178.94
183.94
172.25
183.38
183.38
+2.08%
1,811,432
1.42
Dec 10, 2025
176.65
182.00
174.00
179.65
179.65
+1.41%
1,657,793
1.31
Dec 09, 2025
177.97
180.00
177.11
177.16
177.16
-0.89%
699,481
0.55
Dec 08, 2025
178.97
180.38
176.20
178.75
178.75
+0.49%
551,963
0.44
Dec 05, 2025
181.00
181.48
174.87
177.87
177.87
-0.26%
813,542
0.64
Dec 04, 2025
175.00
182.50
174.07
178.33
178.33
+2.07%
1,537,476
1.21
Dec 03, 2025
175.66
175.66
171.69
174.71
174.71
-0.85%
825,092
0.65
Dec 02, 2025
178.26
179.20
175.62
176.20
176.20
+0.73%
781,451
0.61
Dec 01, 2025
176.52
176.97
174.28
174.93
174.93
-2.21%
675,681
0.53
Nov 28, 2025
179.90
180.00
177.56
178.88
178.88
+0.39%
373,083
0.29
Nov 26, 2025
177.98
179.79
175.59
178.18
178.18
+1.67%
597,647
0.46
Nov 25, 2025
174.00
176.26
170.81
175.26
175.26
+0.37%
972,747
0.76
Nov 24, 2025
171.45
175.12
169.82
174.62
174.62
+2.83%
971,024
0.75
Nov 21, 2025
172.01
174.73
164.01
169.81
169.81
-3.12%
1,737,689
1.36
Nov 20, 2025
185.00
187.04
175.03
175.28
175.28
-2.52%
1,131,510
0.88
Nov 19, 2025
176.18
181.22
174.65
179.81
179.81
+2.36%
1,000,576
0.78
Nov 18, 2025
175.00
177.78
171.74
175.91
175.66
-0.01%
1,223,412
0.95
Nov 17, 2025
179.44
181.01
173.27
176.18
175.93
-1.05%
1,383,179
1.07
Nov 14, 2025
175.00
182.88
172.41
178.31
178.06
+0.38%
1,868,275
1.44
Nov 13, 2025
195.46
195.50
176.57
177.88
177.63
-9.47%
2,190,231
1.72
Nov 12, 2025
196.37
200.00
194.41
196.77
196.49
+0.72%
1,233,215
0.97
Nov 11, 2025
197.74
198.50
191.51
195.65
195.37
-1.44%
847,139
0.66
Nov 10, 2025
197.50
199.17
193.30
198.79
198.51
+2.85%
1,178,681
0.92
Nov 07, 2025
189.35
193.62
185.00
193.55
193.27
-0.05%
1,462,840
1.16
Nov 06, 2025
197.97
198.00
190.40
193.93
193.65
-1.98%
2,992,677
2.42
Nov 05, 2025
195.70
202.00
194.96
198.12
197.84
-0.99%
2,236,661
1.84
Nov 04, 2025
204.29
207.00
195.36
200.39
200.10
-7.03%
2,342,883
1.94
Rows: