Want to see BWXT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
200.00
202.11
194.96
197.91
197.91
-3.35%
3,059,666
3.13
Jun 25, 2026
207.49
211.02
203.01
204.77
204.77
-0.43%
664,906
0.67
Jun 24, 2026
209.70
211.21
205.40
205.65
205.65
-2.02%
778,034
0.78
Jun 23, 2026
205.63
215.38
204.00
209.89
209.89
-0.05%
1,146,443
1.15
Jun 22, 2026
208.25
214.51
207.55
210.00
210.00
+2.24%
1,105,901
1.12
Jun 18, 2026
207.28
210.93
202.78
205.40
205.40
+1.15%
2,278,440
2.32
Jun 17, 2026
197.00
205.44
196.25
203.07
203.07
+3.12%
1,060,592
1.08
Jun 16, 2026
194.99
200.01
194.74
196.93
196.93
+1.54%
846,548
0.86
Jun 15, 2026
198.50
199.05
193.56
193.94
193.94
+0.25%
724,458
0.73
Jun 12, 2026
196.50
198.61
192.92
193.45
193.45
-0.63%
618,370
0.62
Jun 11, 2026
183.40
194.92
182.85
194.68
194.68
+6.38%
795,147
0.79
Jun 10, 2026
187.50
189.79
181.28
183.00
183.00
-3.15%
895,378
0.88
Jun 09, 2026
188.89
193.49
179.46
188.96
188.96
+0.80%
1,019,775
1.01
Jun 08, 2026
189.31
189.31
185.69
187.46
187.46
+0.81%
874,150
0.87
Jun 05, 2026
188.76
190.22
184.07
185.95
185.95
-2.52%
682,503
0.67
Jun 04, 2026
183.76
190.76
183.02
190.76
190.76
+3.27%
852,569
0.84
Jun 03, 2026
185.96
187.47
182.50
184.72
184.72
-1.36%
1,272,581
1.26
Jun 02, 2026
187.42
188.43
183.29
187.26
187.26
-0.60%
1,563,271
1.56
Jun 01, 2026
189.99
191.54
184.57
188.39
188.39
-3.82%
1,422,194
1.43
May 29, 2026
199.73
199.94
193.69
195.88
195.88
-1.70%
1,278,316
1.29
May 28, 2026
198.84
200.41
196.00
199.27
199.27
+0.16%
921,085
0.93
May 27, 2026
204.28
204.50
198.00
198.95
198.95
-2.66%
664,681
0.67
May 26, 2026
208.23
208.83
202.25
204.38
204.38
+0.72%
1,115,357
1.12
May 22, 2026
204.55
206.22
201.75
202.91
202.91
+0.19%
457,318
0.45
May 21, 2026
201.16
203.87
198.00
202.52
202.52
-0.07%
396,656
0.39
May 20, 2026
200.00
204.20
198.50
202.66
202.66
+2.70%
731,534
0.71
May 19, 2026
198.94
201.26
193.00
197.33
197.33
-2.28%
1,070,045
1.05
May 18, 2026
206.15
206.16
199.51
201.94
201.94
-1.36%
1,012,576
1.00
May 15, 2026
208.22
209.00
202.25
204.72
204.72
-2.95%
848,839
0.85
May 14, 2026
207.16
211.58
205.04
210.94
210.94
+1.99%
1,065,286
1.08
May 13, 2026
206.90
209.66
201.15
206.83
206.83
0.00%
1,040,100
1.06
May 12, 2026
207.13
207.76
201.15
206.83
206.83
-1.88%
1,241,083
1.27
May 11, 2026
201.65
212.10
199.23
210.80
210.80
+2.66%
1,027,172
1.06
May 08, 2026
212.73
213.46
203.38
205.33
205.33
-2.17%
1,007,350
1.04
May 07, 2026
216.01
216.23
203.57
209.89
209.89
-2.47%
1,502,358
1.57
May 06, 2026
208.45
215.78
205.95
215.20
215.20
+4.39%
1,028,756
1.07
May 05, 2026
217.77
227.12
203.05
206.15
206.15
-4.86%
1,708,871
1.80
May 04, 2026
217.26
221.02
215.72
216.68
216.68
+0.17%
1,059,462
1.10
May 01, 2026
217.00
218.26
213.00
216.31
216.31
-0.04%
609,986
0.63
Apr 30, 2026
209.80
217.11
208.50
216.39
216.39
+3.99%
1,241,441
1.29
Apr 29, 2026
216.22
216.24
205.65
208.08
208.08
-3.75%
947,224
0.99
Apr 28, 2026
218.37
221.11
212.00
216.18
216.18
-2.65%
795,694
0.83
Apr 27, 2026
223.03
224.00
217.02
222.07
222.07
-0.48%
743,401
0.77
Apr 24, 2026
226.00
227.77
220.44
223.15
223.15
-1.05%
858,181
0.88
Apr 23, 2026
222.39
226.45
218.00
225.51
225.51
+2.93%
1,171,597
1.21
Apr 22, 2026
220.84
224.85
212.86
219.10
219.10
+1.13%
1,221,172
1.27
Apr 21, 2026
229.00
229.90
216.00
216.66
216.66
-5.07%
1,150,486
1.20
Apr 20, 2026
235.00
236.37
226.49
228.24
228.24
-3.20%
840,328
0.87
Apr 17, 2026
233.80
238.24
232.38
235.78
235.78
+2.16%
1,385,396
1.43
Apr 16, 2026
240.00
241.82
230.43
230.80
230.80
-3.20%
1,020,842
1.07
Rows: