Education
About Us
Working with TipRanks
Follow Us
BWX Technologies (BWXT)
NYSE:BWXT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
190.00
198.75
189.34
195.23
195.23
-0.14%
728,922
0.76
Mar 05, 2026
202.50
204.21
190.03
195.50
195.50
-4.90%
1,274,309
1.34
Mar 04, 2026
205.75
208.93
201.01
205.57
205.57
-0.13%
678,021
0.71
Mar 03, 2026
210.94
212.73
199.79
205.83
205.83
-4.92%
1,093,968
1.14
Mar 02, 2026
204.73
218.65
204.69
216.47
216.47
+5.09%
1,253,052
1.32
Feb 27, 2026
203.63
207.58
202.61
205.98
205.98
-0.61%
800,666
0.84
Feb 26, 2026
209.49
210.93
201.09
207.24
207.24
-0.49%
1,098,042
1.16
Feb 25, 2026
206.88
211.03
203.99
208.27
208.27
+1.98%
1,101,340
1.18
Feb 24, 2026
211.48
215.81
200.55
204.23
204.23
+2.95%
1,404,631
1.55
Feb 23, 2026
204.00
206.00
197.62
198.38
198.38
-3.90%
989,039
1.10
Feb 20, 2026
207.74
212.70
202.80
206.44
206.44
-1.26%
824,042
0.91
Feb 19, 2026
201.67
209.22
201.17
209.07
209.07
+3.37%
552,726
0.61
Feb 18, 2026
203.26
206.00
200.00
202.25
202.25
+0.58%
511,090
0.55
Feb 17, 2026
197.47
203.08
195.94
201.09
201.09
+0.34%
532,547
0.57
Feb 16, 2026
198.07
202.79
193.28
200.40
200.40
0.00%
0
0.00
Feb 13, 2026
198.07
202.79
193.28
200.40
200.40
+1.78%
833,201
0.87
Feb 12, 2026
203.01
205.91
196.60
196.90
196.90
-0.81%
656,603
0.67
Feb 11, 2026
203.00
204.62
194.13
198.50
198.50
-2.22%
599,133
0.60
Feb 10, 2026
203.50
203.50
198.22
199.83
199.83
-1.56%
846,104
0.83
Feb 09, 2026
197.58
206.46
196.52
203.00
203.00
+2.95%
961,109
0.94
Feb 06, 2026
193.49
198.79
192.00
197.19
197.19
+5.21%
1,267,630
1.25
Feb 05, 2026
186.11
192.28
184.25
187.42
187.42
-1.41%
1,111,503
1.10
Feb 04, 2026
211.00
211.00
183.51
190.10
190.10
-9.85%
1,922,086
1.91
Feb 03, 2026
210.00
212.99
204.49
210.88
210.88
+2.35%
841,317
0.81
Feb 02, 2026
202.92
206.75
201.10
206.04
206.04
+0.30%
735,655
0.69
Jan 30, 2026
206.50
212.00
202.57
205.43
205.43
-2.26%
766,971
0.70
Jan 29, 2026
217.39
219.85
205.13
210.18
210.18
-2.83%
1,134,196
1.03
Jan 28, 2026
213.06
216.53
206.81
216.30
216.30
+1.84%
1,324,639
1.21
Jan 27, 2026
205.95
214.13
203.18
212.40
212.40
+3.09%
1,028,425
0.94
Jan 26, 2026
206.72
211.27
204.50
206.04
206.04
-0.82%
982,390
0.90
Jan 23, 2026
206.96
207.96
202.50
207.75
207.75
+0.69%
602,606
0.54
Jan 22, 2026
211.27
211.78
204.85
206.33
206.33
-1.52%
1,147,535
1.04
Jan 21, 2026
208.40
210.26
202.94
209.52
209.52
+1.67%
1,141,475
1.04
Jan 20, 2026
212.10
216.00
204.31
206.07
206.07
-5.42%
1,493,144
1.37
Jan 19, 2026
214.68
220.57
213.30
217.89
217.89
0.00%
0
0.00
Jan 16, 2026
214.68
220.57
213.30
217.89
217.89
+2.18%
1,825,639
1.64
Jan 15, 2026
208.00
218.89
207.50
213.25
213.25
+4.49%
1,843,339
1.67
Jan 14, 2026
208.58
209.00
200.33
204.08
204.08
-3.07%
1,276,909
1.15
Jan 13, 2026
207.84
211.60
206.62
210.54
210.54
+1.90%
1,019,425
0.90
Jan 12, 2026
201.50
207.41
201.50
206.62
206.62
+2.56%
1,172,264
1.02
Jan 09, 2026
196.37
203.00
195.96
201.46
201.46
+4.28%
1,015,680
0.88
Jan 08, 2026
197.74
200.13
189.68
193.20
193.20
+0.50%
1,405,873
1.22
Jan 07, 2026
195.06
197.72
192.08
192.24
192.24
-1.57%
802,717
0.70
Jan 06, 2026
189.02
195.50
188.00
195.30
195.30
+3.32%
1,039,292
0.90
Jan 05, 2026
186.00
189.89
186.00
189.02
189.02
+3.94%
1,273,995
1.11
Jan 02, 2026
174.53
182.03
173.75
181.85
181.85
+5.21%
760,260
0.66
Jan 01, 2026
175.02
175.07
172.61
172.84
172.84
0.00%
0
0.00
Dec 31, 2025
175.02
175.07
172.61
172.84
172.84
-0.87%
630,303
0.53
Dec 30, 2025
176.51
176.53
173.97
174.36
174.36
-0.64%
603,348
0.51
Dec 29, 2025
174.75
177.61
174.38
175.49
175.49
-0.22%
559,230
0.47
Rows: