Education
About Us
Working with TipRanks
Follow Us
BWX Technologies (BWXT)
NYSE:BWXT
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
100.73
101.28
98.65
99.21
99.21
-2.20%
749,313
0.77
Mar 27, 2025
102.02
102.55
100.88
101.44
101.44
-0.88%
559,724
0.57
Mar 26, 2025
104.74
105.00
102.30
102.34
102.34
-2.29%
624,971
0.62
Mar 25, 2025
103.73
105.01
103.10
104.74
104.74
+0.63%
592,838
0.58
Mar 24, 2025
101.33
104.26
100.19
104.08
104.08
+4.73%
918,577
0.90
Mar 21, 2025
99.97
100.49
98.08
99.38
99.38
-1.01%
3,417,313
3.49
Mar 20, 2025
101.14
102.85
100.08
100.39
100.39
-2.10%
1,291,070
1.33
Mar 19, 2025
99.39
103.02
98.98
102.54
102.54
+3.62%
1,540,623
1.61
Mar 18, 2025
99.79
100.31
98.48
98.96
98.96
-1.04%
1,155,960
1.22
Mar 17, 2025
97.12
100.03
97.00
100.00
100.00
+1.76%
1,434,356
1.53
Mar 14, 2025
98.03
98.83
97.32
98.27
98.27
+1.24%
805,821
0.86
Mar 13, 2025
97.60
97.97
95.80
97.07
97.07
-1.02%
590,076
0.63
Mar 12, 2025
99.10
99.28
96.71
98.07
98.07
+1.21%
961,985
1.03
Mar 11, 2025
96.09
98.54
95.56
96.90
96.90
+0.58%
789,469
0.84
Mar 10, 2025
97.04
99.01
95.55
96.59
96.34
-2.73%
982,548
1.06
Mar 07, 2025
99.52
100.39
96.12
99.56
99.30
-0.42%
1,027,891
1.11
Mar 06, 2025
101.48
102.26
99.67
100.24
99.98
-3.31%
797,752
0.87
Mar 05, 2025
101.99
104.18
101.70
103.94
103.67
+2.92%
865,288
0.95
Mar 04, 2025
99.75
103.46
98.89
101.25
100.99
+0.01%
1,338,968
1.49
Mar 03, 2025
104.08
104.88
101.03
101.50
101.24
-2.12%
894,550
1.00
Feb 28, 2025
101.48
103.98
101.21
103.97
103.70
+2.07%
808,466
0.90
Feb 27, 2025
106.97
107.50
101.89
102.13
101.86
-3.98%
1,270,979
1.43
Feb 26, 2025
105.07
108.45
105.02
106.64
106.36
+2.74%
1,616,723
1.83
Feb 25, 2025
102.75
106.89
102.66
104.07
103.80
+4.44%
1,549,091
1.78
Feb 24, 2025
102.15
102.85
99.76
99.90
99.64
-1.20%
1,172,959
1.35
Feb 21, 2025
104.94
105.55
100.69
101.38
101.12
-3.03%
912,130
1.05
Feb 20, 2025
107.27
107.67
103.50
104.82
104.55
-2.41%
1,408,471
1.64
Feb 19, 2025
108.00
109.79
107.41
107.69
107.41
+1.15%
1,045,163
1.21
Feb 18, 2025
107.00
107.29
105.65
106.74
106.46
+0.18%
1,096,007
1.25
Feb 14, 2025
109.26
109.26
105.10
106.83
106.55
-1.84%
986,683
1.12
Feb 13, 2025
110.39
110.74
107.15
109.12
108.84
+0.01%
808,223
0.92
Feb 12, 2025
110.00
111.67
108.01
109.39
109.11
-1.98%
801,532
0.91
Feb 11, 2025
113.50
113.62
110.72
111.89
111.60
-1.66%
592,081
0.66
Feb 10, 2025
115.00
115.65
113.43
114.07
113.77
-0.06%
636,268
0.71
Feb 07, 2025
113.40
114.81
112.82
114.43
114.13
+1.71%
781,864
0.85
Feb 06, 2025
113.15
113.59
111.14
112.80
112.51
-0.10%
752,808
0.80
Feb 05, 2025
112.50
114.17
111.62
113.21
112.92
+1.93%
885,155
0.94
Feb 04, 2025
112.67
113.48
110.86
111.35
111.06
-0.60%
637,614
0.67
Feb 03, 2025
110.32
113.43
109.51
112.31
112.02
-0.29%
890,387
0.94
Jan 31, 2025
115.24
115.61
112.86
112.93
112.64
-1.75%
948,879
1.01
Jan 30, 2025
113.00
115.39
112.44
115.24
114.94
+3.03%
717,335
0.76
Jan 29, 2025
112.71
114.65
111.19
112.14
111.85
+0.33%
942,025
1.00
Jan 28, 2025
115.26
115.56
110.65
112.06
111.77
+0.80%
2,356,519
2.58
Jan 27, 2025
123.60
123.80
111.01
111.46
111.17
-12.46%
2,603,648
2.95
Jan 24, 2025
128.42
128.72
125.86
127.65
127.32
-0.37%
714,700
0.81
Jan 23, 2025
128.00
129.51
125.18
128.46
128.13
+0.36%
976,498
1.10
Jan 22, 2025
127.48
128.99
126.37
128.33
128.00
+1.57%
1,268,407
1.44
Jan 21, 2025
124.40
126.75
122.80
126.68
126.35
+3.74%
899,788
1.02
Jan 17, 2025
121.26
123.85
120.12
122.43
122.11
+1.34%
898,048
1.00
Jan 16, 2025
119.76
121.47
117.96
121.13
120.82
+2.48%
723,759
0.81
Rows: