BWX Technologies (BWXT)
NYSE:BWXT
Want to see BWXT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
216.22
216.24
205.65
208.08
208.08
-3.75%
947,224
0.99
Apr 28, 2026
218.37
221.11
212.00
216.18
216.18
-2.65%
795,694
0.83
Apr 27, 2026
223.03
224.00
217.02
222.07
222.07
-0.48%
743,401
0.77
Apr 24, 2026
226.00
227.77
220.44
223.15
223.15
-1.05%
858,181
0.88
Apr 23, 2026
222.39
226.45
218.00
225.51
225.51
+2.93%
1,171,597
1.21
Apr 22, 2026
220.84
224.85
212.86
219.10
219.10
+1.13%
1,221,172
1.27
Apr 21, 2026
229.00
229.90
216.00
216.66
216.66
-5.07%
1,150,486
1.20
Apr 20, 2026
235.00
236.37
226.49
228.24
228.24
-3.20%
840,328
0.87
Apr 17, 2026
233.80
238.24
232.38
235.78
235.78
+2.16%
1,385,396
1.43
Apr 16, 2026
240.00
241.82
230.43
230.80
230.80
-3.20%
1,020,842
1.07
Apr 15, 2026
238.21
240.41
235.33
238.42
238.42
+0.06%
782,480
0.81
Apr 14, 2026
236.32
239.64
233.52
238.27
238.27
+2.34%
710,708
0.72
Apr 13, 2026
229.01
234.27
228.00
232.83
232.83
+1.42%
673,778
0.68
Apr 10, 2026
230.38
233.68
228.47
229.57
229.57
-0.31%
759,785
0.76
Apr 09, 2026
231.40
237.90
230.24
230.29
230.29
-0.64%
1,112,250
1.11
Apr 08, 2026
224.09
233.17
224.00
231.78
231.78
+8.09%
1,573,954
1.59
Apr 07, 2026
215.82
218.09
211.70
214.44
214.44
-0.71%
829,809
0.83
Apr 06, 2026
217.12
218.77
214.39
215.98
215.98
+0.47%
693,919
0.69
Apr 03, 2026
207.00
218.85
205.07
214.98
214.98
0.00%
0
0.00
Apr 02, 2026
207.00
218.85
205.07
214.98
214.98
+1.02%
679,784
0.66
Apr 01, 2026
206.59
216.07
206.59
212.81
212.81
+4.07%
1,125,113
1.10
Mar 31, 2026
195.09
205.74
194.30
204.49
204.49
+6.73%
1,011,175
1.00
Mar 30, 2026
204.19
204.37
189.00
191.59
191.59
-5.43%
1,038,499
1.04
Mar 27, 2026
202.80
207.97
202.00
202.59
202.59
-1.22%
923,166
0.93
Mar 26, 2026
217.72
219.80
204.50
205.09
205.09
-7.67%
1,470,415
1.50
Mar 25, 2026
211.35
222.29
209.76
222.13
222.13
+8.48%
1,345,994
1.39
Mar 24, 2026
203.00
208.31
202.25
204.76
204.76
-0.04%
800,773
0.84
Mar 23, 2026
199.82
210.22
199.82
204.85
204.85
+2.55%
788,786
0.83
Mar 20, 2026
209.66
211.51
197.22
199.75
199.75
-4.94%
1,628,135
1.75
Mar 19, 2026
202.04
212.87
200.55
210.12
210.12
+0.55%
1,054,701
1.14
Mar 18, 2026
207.48
212.52
206.49
208.98
208.98
+0.72%
1,141,947
1.22
Mar 17, 2026
203.57
208.13
202.93
207.48
207.48
+1.37%
899,903
0.96
Mar 16, 2026
197.31
205.96
197.30
204.67
204.67
+5.43%
1,429,200
1.54
Mar 13, 2026
200.00
200.62
188.84
194.13
194.13
-1.87%
1,375,317
1.50
Mar 12, 2026
196.03
199.50
191.00
197.82
197.82
+0.94%
1,198,390
1.31
Mar 11, 2026
194.90
199.14
193.25
195.98
195.98
+0.17%
811,951
0.87
Mar 10, 2026
199.97
202.43
195.67
195.91
195.64
-2.24%
816,897
0.86
Mar 09, 2026
194.00
201.51
193.23
200.39
200.11
+2.64%
1,027,859
1.07
Mar 06, 2026
190.00
198.75
189.34
195.23
194.96
-0.14%
728,922
0.76
Mar 05, 2026
202.50
204.21
190.03
195.50
195.23
-4.90%
1,274,309
1.34
Mar 04, 2026
205.75
208.93
201.01
205.57
205.29
-0.13%
678,021
0.71
Mar 03, 2026
210.94
212.73
199.79
205.83
205.55
-4.92%
1,093,968
1.14
Mar 02, 2026
204.73
218.65
204.69
216.47
216.17
+5.09%
1,253,052
1.32
Feb 27, 2026
203.63
207.58
202.61
205.98
205.70
-0.61%
800,666
0.84
Feb 26, 2026
209.49
210.93
201.09
207.24
206.95
-0.49%
1,098,042
1.16
Feb 25, 2026
206.88
211.03
203.99
208.27
207.98
+1.98%
1,101,340
1.18
Feb 24, 2026
211.48
215.81
200.55
204.23
203.95
+2.95%
1,404,631
1.55
Feb 23, 2026
204.00
206.00
197.62
198.38
198.11
-3.90%
989,039
1.10
Feb 20, 2026
207.74
212.70
202.80
206.44
206.16
-1.26%
824,042
0.91
Feb 19, 2026
201.67
209.22
201.17
209.07
208.78
+3.37%
552,726
0.61
Rows: