Education
About Us
Working with TipRanks
Follow Us
BWX Technologies (BWXT)
NYSE:BWXT
Time Period
1Y
Events
Historical Prices
Rows:
Nov 20, 2025
185.00
187.04
175.03
175.28
175.28
-2.52%
1,131,510
0.88
Nov 19, 2025
176.18
181.22
174.65
179.81
179.81
+2.36%
1,000,576
0.78
Nov 18, 2025
175.00
177.78
171.74
175.91
175.66
-0.01%
1,223,412
0.95
Nov 17, 2025
179.44
181.01
173.27
176.18
175.93
-1.05%
1,383,179
1.07
Nov 14, 2025
175.00
182.88
172.41
178.31
178.06
+0.38%
1,868,275
1.44
Nov 13, 2025
195.46
195.50
176.57
177.88
177.63
-9.47%
2,190,231
1.72
Nov 12, 2025
196.37
200.00
194.41
196.77
196.49
+0.72%
1,233,215
0.97
Nov 11, 2025
197.74
198.50
191.51
195.65
195.37
-1.44%
847,139
0.66
Nov 10, 2025
197.50
199.17
193.30
198.79
198.51
+2.85%
1,178,681
0.92
Nov 07, 2025
189.35
193.62
185.00
193.55
193.27
-0.05%
1,462,840
1.16
Nov 06, 2025
197.97
198.00
190.40
193.93
193.65
-1.98%
2,992,677
2.42
Nov 05, 2025
195.70
202.00
194.96
198.12
197.84
-0.99%
2,236,661
1.84
Nov 04, 2025
204.29
207.00
195.36
200.39
200.10
-7.03%
2,342,883
1.94
Nov 03, 2025
214.02
216.93
211.38
215.86
215.55
+1.20%
1,496,391
1.19
Oct 31, 2025
215.00
216.74
211.47
213.61
213.31
+0.05%
1,087,052
0.86
Oct 30, 2025
213.58
218.50
211.82
213.80
213.50
+0.19%
1,075,602
0.85
Oct 29, 2025
207.60
215.62
205.51
213.69
213.39
+3.07%
1,241,766
0.98
Oct 28, 2025
213.30
214.00
206.51
207.62
207.32
+1.90%
1,246,456
0.98
Oct 27, 2025
205.08
207.14
202.37
204.03
203.74
+0.51%
698,676
0.55
Oct 24, 2025
202.00
203.58
200.78
203.28
202.99
+1.83%
804,070
0.63
Oct 23, 2025
191.00
200.43
191.00
199.92
199.64
+4.73%
1,046,363
0.82
Oct 22, 2025
205.00
206.43
190.50
191.17
190.90
-6.72%
2,111,258
1.69
Oct 21, 2025
206.00
207.72
200.01
205.24
204.95
-1.05%
1,422,020
1.14
Oct 20, 2025
206.00
208.78
202.85
207.72
207.42
+2.41%
1,004,135
0.80
Oct 17, 2025
206.00
209.59
196.98
203.12
202.83
-2.68%
1,877,390
1.52
Oct 16, 2025
207.01
214.72
205.00
209.01
208.71
+2.69%
2,113,761
1.74
Oct 15, 2025
213.40
214.00
201.17
203.82
203.53
+0.82%
2,535,469
2.13
Oct 14, 2025
195.04
204.96
193.25
202.46
202.17
+2.73%
1,514,423
1.28
Oct 13, 2025
194.19
199.78
193.05
197.37
197.09
+3.98%
902,990
0.76
Oct 10, 2025
195.60
198.24
189.89
190.08
189.81
-2.68%
1,063,237
0.90
Oct 09, 2025
197.57
199.72
194.17
195.60
195.32
-0.57%
1,000,873
0.85
Oct 08, 2025
193.00
197.52
191.99
197.01
196.73
+3.08%
817,851
0.70
Oct 07, 2025
192.03
195.60
189.57
191.39
191.12
+0.15%
1,356,741
1.16
Oct 06, 2025
188.37
193.25
188.00
191.38
191.11
+2.69%
1,299,525
1.10
Oct 03, 2025
186.43
188.81
183.71
186.64
186.37
+0.65%
1,127,623
0.96
Oct 02, 2025
188.24
190.01
183.22
185.70
185.44
-0.65%
985,373
0.84
Oct 01, 2025
184.00
188.40
182.10
187.18
186.91
+1.67%
1,311,829
1.12
Sep 30, 2025
182.00
185.39
181.78
184.37
184.11
+1.47%
948,702
0.80
Sep 29, 2025
183.45
184.99
181.04
181.96
181.70
+0.89%
1,081,103
0.91
Sep 26, 2025
177.66
180.98
177.50
180.62
180.36
+2.65%
879,820
0.74
Sep 25, 2025
172.23
177.65
170.88
176.21
175.96
+0.82%
854,046
0.71
Sep 24, 2025
178.65
179.76
174.92
175.02
174.77
-1.55%
612,890
0.51
Sep 23, 2025
177.51
182.00
177.04
178.02
177.77
+0.05%
1,088,140
0.90
Sep 22, 2025
174.51
178.73
172.25
178.19
177.94
+2.26%
1,046,463
0.85
Sep 19, 2025
174.14
176.06
172.07
174.50
174.25
+0.41%
2,477,379
1.99
Sep 18, 2025
169.00
174.66
168.00
174.03
173.78
+3.50%
1,184,859
0.95
Sep 17, 2025
176.00
177.24
167.91
168.38
168.14
-4.55%
1,797,753
1.45
Sep 16, 2025
175.00
179.07
172.71
176.65
176.40
+1.49%
1,866,990
1.49
Sep 15, 2025
170.03
174.94
168.56
174.30
174.05
+3.69%
1,181,041
0.94
Sep 12, 2025
170.00
171.50
168.32
168.33
168.09
-0.90%
688,916
0.54
Rows: