Education
About Us
Working with TipRanks
Follow Us
Bwx Technologies Inc (BWXT)
:BWXT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
183.58
183.75
174.12
175.03
175.03
-4.55%
1,842,778
1.43
Dec 11, 2025
178.94
183.94
172.25
183.38
183.38
+2.08%
1,811,432
1.42
Dec 10, 2025
176.65
182.00
174.00
179.65
179.65
+1.41%
1,657,793
1.31
Dec 09, 2025
177.97
180.00
177.11
177.16
177.16
-0.89%
699,481
0.55
Dec 08, 2025
178.97
180.38
176.20
178.75
178.75
+0.49%
551,963
0.44
Dec 05, 2025
181.00
181.48
174.87
177.87
177.87
-0.26%
813,542
0.64
Dec 04, 2025
175.00
182.50
174.07
178.33
178.33
+2.07%
1,537,476
1.21
Dec 03, 2025
175.66
175.66
171.69
174.71
174.71
-0.85%
825,092
0.65
Dec 02, 2025
178.26
179.20
175.62
176.20
176.20
+0.73%
781,451
0.61
Dec 01, 2025
176.52
176.97
174.28
174.93
174.93
-2.21%
675,681
0.53
Nov 28, 2025
179.90
180.00
177.56
178.88
178.88
+0.39%
373,083
0.29
Nov 26, 2025
177.98
179.79
175.59
178.18
178.18
+1.67%
597,647
0.46
Nov 25, 2025
174.00
176.26
170.81
175.26
175.26
+0.37%
972,747
0.76
Nov 24, 2025
171.45
175.12
169.82
174.62
174.62
+2.83%
971,024
0.75
Nov 21, 2025
172.01
174.73
164.01
169.81
169.81
-3.12%
1,737,689
1.36
Nov 20, 2025
185.00
187.04
175.03
175.28
175.28
-2.52%
1,131,510
0.88
Nov 19, 2025
176.18
181.22
174.65
179.81
179.81
+2.36%
1,000,576
0.78
Nov 18, 2025
175.00
177.78
171.74
175.91
175.66
-0.01%
1,223,412
0.95
Nov 17, 2025
179.44
181.01
173.27
176.18
175.93
-1.05%
1,383,179
1.07
Nov 14, 2025
175.00
182.88
172.41
178.31
178.06
+0.38%
1,868,275
1.44
Nov 13, 2025
195.46
195.50
176.57
177.88
177.63
-9.47%
2,190,231
1.72
Nov 12, 2025
196.37
200.00
194.41
196.77
196.49
+0.72%
1,233,215
0.97
Nov 11, 2025
197.74
198.50
191.51
195.65
195.37
-1.44%
847,139
0.66
Nov 10, 2025
197.50
199.17
193.30
198.79
198.51
+2.85%
1,178,681
0.92
Nov 07, 2025
189.35
193.62
185.00
193.55
193.27
-0.05%
1,462,840
1.16
Nov 06, 2025
197.97
198.00
190.40
193.93
193.65
-1.98%
2,992,677
2.42
Nov 05, 2025
195.70
202.00
194.96
198.12
197.84
-0.99%
2,236,661
1.84
Nov 04, 2025
204.29
207.00
195.36
200.39
200.10
-7.03%
2,342,883
1.94
Nov 03, 2025
214.02
216.93
211.38
215.86
215.55
+1.20%
1,496,391
1.19
Oct 31, 2025
215.00
216.74
211.47
213.61
213.31
+0.05%
1,087,052
0.86
Oct 30, 2025
213.58
218.50
211.82
213.80
213.50
+0.19%
1,075,602
0.85
Oct 29, 2025
207.60
215.62
205.51
213.69
213.39
+3.07%
1,241,766
0.98
Oct 28, 2025
213.30
214.00
206.51
207.62
207.32
+1.90%
1,246,456
0.98
Oct 27, 2025
205.08
207.14
202.37
204.03
203.74
+0.51%
698,676
0.55
Oct 24, 2025
202.00
203.58
200.78
203.28
202.99
+1.83%
804,070
0.63
Oct 23, 2025
191.00
200.43
191.00
199.92
199.64
+4.73%
1,046,363
0.82
Oct 22, 2025
205.00
206.43
190.50
191.17
190.90
-6.72%
2,111,258
1.69
Oct 21, 2025
206.00
207.72
200.01
205.24
204.95
-1.05%
1,422,020
1.14
Oct 20, 2025
206.00
208.78
202.85
207.72
207.42
+2.41%
1,004,135
0.80
Oct 17, 2025
206.00
209.59
196.98
203.12
202.83
-2.68%
1,877,390
1.52
Oct 16, 2025
207.01
214.72
205.00
209.01
208.71
+2.69%
2,113,761
1.74
Oct 15, 2025
213.40
214.00
201.17
203.82
203.53
+0.82%
2,535,469
2.13
Oct 14, 2025
195.04
204.96
193.25
202.46
202.17
+2.73%
1,514,423
1.28
Oct 13, 2025
194.19
199.78
193.05
197.37
197.09
+3.98%
902,990
0.76
Oct 10, 2025
195.60
198.24
189.89
190.08
189.81
-2.68%
1,063,237
0.90
Oct 09, 2025
197.57
199.72
194.17
195.60
195.32
-0.57%
1,000,873
0.85
Oct 08, 2025
193.00
197.52
191.99
197.01
196.73
+3.08%
817,851
0.70
Oct 07, 2025
192.03
195.60
189.57
191.39
191.12
+0.15%
1,356,741
1.16
Oct 06, 2025
188.37
193.25
188.00
191.38
191.11
+2.69%
1,299,525
1.10
Oct 03, 2025
186.43
188.81
183.71
186.64
186.37
+0.65%
1,127,623
0.96
Rows: