Education
About Us
Working with TipRanks
Follow Us
BWX Technologies (BWXT)
NYSE:BWXT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
194.90
199.14
193.25
195.98
195.98
+0.17%
811,951
0.87
Mar 10, 2026
199.97
202.43
195.67
195.91
195.64
-2.24%
816,897
0.86
Mar 09, 2026
194.00
201.51
193.23
200.39
200.11
+2.64%
1,027,859
1.07
Mar 06, 2026
190.00
198.75
189.34
195.23
194.96
-0.14%
728,922
0.76
Mar 05, 2026
202.50
204.21
190.03
195.50
195.23
-4.90%
1,274,309
1.34
Mar 04, 2026
205.75
208.93
201.01
205.57
205.29
-0.13%
678,021
0.71
Mar 03, 2026
210.94
212.73
199.79
205.83
205.55
-4.92%
1,093,968
1.14
Mar 02, 2026
204.73
218.65
204.69
216.47
216.17
+5.09%
1,253,052
1.32
Feb 27, 2026
203.63
207.58
202.61
205.98
205.70
-0.61%
800,666
0.84
Feb 26, 2026
209.49
210.93
201.09
207.24
206.95
-0.49%
1,098,042
1.16
Feb 25, 2026
206.88
211.03
203.99
208.27
207.98
+1.98%
1,101,340
1.18
Feb 24, 2026
211.48
215.81
200.55
204.23
203.95
+2.95%
1,404,631
1.55
Feb 23, 2026
204.00
206.00
197.62
198.38
198.11
-3.90%
989,039
1.10
Feb 20, 2026
207.74
212.70
202.80
206.44
206.16
-1.26%
824,042
0.91
Feb 19, 2026
201.67
209.22
201.17
209.07
208.78
+3.37%
552,726
0.61
Feb 18, 2026
203.26
206.00
200.00
202.25
201.97
+0.58%
511,090
0.55
Feb 17, 2026
197.47
203.08
195.94
201.09
200.81
+0.34%
532,547
0.57
Feb 16, 2026
198.07
202.79
193.28
200.40
200.12
0.00%
0
0.00
Feb 13, 2026
198.07
202.79
193.28
200.40
200.12
+1.78%
833,201
0.87
Feb 12, 2026
203.01
205.91
196.60
196.90
196.63
-0.81%
656,603
0.67
Feb 11, 2026
203.00
204.62
194.13
198.50
198.23
-0.67%
599,133
0.60
Feb 10, 2026
203.50
203.50
198.22
199.83
199.55
-1.56%
846,104
0.83
Feb 09, 2026
197.58
206.46
196.52
203.00
202.72
+2.95%
961,109
0.94
Feb 06, 2026
193.49
198.79
192.00
197.19
196.92
+5.21%
1,267,630
1.25
Feb 05, 2026
186.11
192.28
184.25
187.42
187.16
-1.41%
1,111,503
1.10
Feb 04, 2026
211.00
211.00
183.51
190.10
189.84
-9.85%
1,923,580
1.91
Feb 03, 2026
210.00
212.99
204.49
210.88
210.59
+2.35%
841,317
0.81
Feb 02, 2026
202.92
206.75
201.10
206.04
205.76
+0.30%
735,655
0.69
Jan 30, 2026
206.50
212.00
202.57
205.43
205.15
-2.26%
766,971
0.70
Jan 29, 2026
217.39
219.85
205.13
210.18
209.89
-2.83%
1,134,196
1.03
Jan 28, 2026
213.06
216.53
206.81
216.30
216.00
+1.84%
1,324,639
1.21
Jan 27, 2026
205.95
214.13
203.18
212.40
212.11
+3.09%
1,028,425
0.94
Jan 26, 2026
206.72
211.27
204.50
206.04
205.76
-0.82%
982,390
0.90
Jan 23, 2026
206.96
207.96
202.50
207.75
207.46
+0.69%
603,057
0.54
Jan 22, 2026
211.27
211.78
204.85
206.33
206.05
-1.52%
1,147,535
1.04
Jan 21, 2026
208.40
210.26
202.94
209.52
209.23
+1.67%
1,141,475
1.04
Jan 20, 2026
212.10
216.00
204.31
206.07
205.79
-5.42%
1,496,909
1.38
Jan 19, 2026
214.68
220.57
213.30
217.89
217.59
0.00%
0
0.00
Jan 16, 2026
214.68
220.57
213.30
217.89
217.59
+2.18%
1,825,639
1.64
Jan 15, 2026
208.00
218.89
207.50
213.25
212.96
+4.49%
1,843,339
1.67
Jan 14, 2026
208.58
209.00
200.33
204.08
203.80
-3.07%
1,276,909
1.15
Jan 13, 2026
207.84
211.60
206.62
210.54
210.25
+1.90%
1,019,425
0.90
Jan 12, 2026
201.50
207.41
201.50
206.62
206.34
+2.56%
1,172,264
1.02
Jan 09, 2026
196.37
203.00
195.96
201.46
201.18
+4.28%
1,015,680
0.88
Jan 08, 2026
197.74
200.13
189.68
193.20
192.93
+0.50%
1,405,873
1.22
Jan 07, 2026
195.06
197.72
192.08
192.24
191.98
-1.57%
802,717
0.70
Jan 06, 2026
189.02
195.50
188.00
195.30
195.03
+3.32%
1,039,292
0.90
Jan 05, 2026
186.00
189.89
186.00
189.02
188.76
+3.94%
1,273,995
1.11
Jan 02, 2026
174.53
182.03
173.75
181.85
181.60
+5.21%
760,260
0.66
Jan 01, 2026
175.02
175.07
172.61
172.84
172.60
0.00%
0
0.00
Rows: