Education
About Us
Working with TipRanks
Follow Us
Bowman Consulting Group (BWMN)
NASDAQ:BWMN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
28.41
28.70
27.49
27.73
27.73
-1.03%
140,065
1.09
Mar 13, 2026
28.52
28.52
27.36
28.02
28.02
-0.78%
167,754
1.30
Mar 12, 2026
28.35
28.55
27.64
28.24
28.24
-2.08%
191,319
1.50
Mar 11, 2026
28.91
29.09
28.11
28.84
28.84
-0.17%
149,380
1.16
Mar 10, 2026
29.69
30.10
28.60
28.89
28.89
-3.83%
282,833
2.22
Mar 09, 2026
28.44
30.08
28.11
30.04
30.04
+2.63%
235,797
1.88
Mar 06, 2026
27.44
29.48
27.44
29.27
29.27
+0.93%
283,726
2.31
Mar 05, 2026
30.76
31.50
28.45
29.00
29.00
-11.96%
235,695
1.94
Mar 04, 2026
32.92
33.27
32.38
32.94
32.94
+1.14%
102,623
0.85
Mar 03, 2026
32.48
32.80
31.43
32.57
32.57
-2.02%
116,964
0.96
Mar 02, 2026
33.10
33.72
33.00
33.24
33.24
-0.89%
149,970
1.24
Feb 27, 2026
33.41
33.69
32.43
33.54
33.54
-1.12%
96,355
0.80
Feb 26, 2026
33.11
33.92
32.52
33.92
33.92
+2.63%
126,026
1.04
Feb 25, 2026
32.78
33.09
32.03
33.05
33.05
+1.94%
55,629
0.46
Feb 24, 2026
32.15
32.55
31.84
32.42
32.42
+0.90%
103,524
0.85
Feb 23, 2026
33.50
33.70
31.67
32.13
32.13
-3.86%
104,230
0.85
Feb 20, 2026
33.54
33.76
32.86
33.42
33.42
-0.09%
68,163
0.55
Feb 19, 2026
32.70
33.52
32.20
33.45
33.45
+2.83%
112,491
0.91
Feb 18, 2026
32.84
33.26
32.25
32.53
32.53
-1.21%
163,846
1.33
Feb 17, 2026
32.37
33.88
30.48
32.93
32.93
-2.46%
149,865
1.22
Feb 16, 2026
33.26
34.43
33.19
33.76
33.76
0.00%
0
0.00
Feb 13, 2026
33.26
34.43
33.19
33.76
33.76
+1.75%
88,724
0.70
Feb 12, 2026
35.84
36.15
33.16
33.18
33.18
-6.93%
94,325
0.74
Feb 11, 2026
36.23
36.67
35.28
35.65
35.65
-0.34%
74,981
0.58
Feb 10, 2026
35.83
36.54
35.52
35.65
35.65
-0.34%
65,237
0.50
Feb 09, 2026
35.55
36.42
35.47
35.77
35.77
+1.25%
57,232
0.43
Feb 06, 2026
34.16
35.43
34.03
35.33
35.33
+5.34%
131,806
0.98
Feb 05, 2026
33.36
33.87
32.94
33.54
33.54
-0.06%
132,910
0.98
Feb 04, 2026
34.37
34.44
32.88
33.56
33.56
-1.44%
169,258
1.26
Feb 03, 2026
34.82
35.30
33.41
34.05
34.05
-1.53%
104,305
0.78
Feb 02, 2026
34.84
35.15
34.31
34.58
34.58
-0.72%
146,841
1.11
Jan 30, 2026
34.08
35.00
33.37
34.83
34.83
+1.43%
150,143
1.14
Jan 29, 2026
33.77
34.41
33.13
34.34
34.34
+1.99%
250,343
1.93
Jan 28, 2026
34.94
35.07
33.36
33.67
33.67
-3.36%
111,397
0.86
Jan 27, 2026
35.54
35.89
34.71
34.84
34.84
-1.39%
99,686
0.78
Jan 26, 2026
35.79
36.77
34.37
35.33
35.33
-1.67%
115,845
0.90
Jan 23, 2026
36.81
36.81
35.63
35.93
35.93
-2.34%
86,785
0.68
Jan 22, 2026
35.93
37.50
35.93
36.79
36.79
+3.05%
130,430
1.02
Jan 21, 2026
35.63
36.53
34.74
35.70
35.70
+0.62%
130,485
1.03
Jan 20, 2026
36.34
36.64
35.15
35.48
35.48
-3.51%
83,348
0.66
Jan 19, 2026
36.26
37.42
36.11
36.77
36.77
0.00%
0
0.00
Jan 16, 2026
36.26
37.42
36.11
36.77
36.77
+1.72%
116,350
0.91
Jan 15, 2026
36.50
37.06
35.71
36.15
36.15
-0.44%
115,611
0.91
Jan 14, 2026
35.69
36.48
34.76
36.31
36.31
+1.99%
126,744
1.00
Jan 13, 2026
36.30
36.60
35.19
35.60
35.60
-0.81%
130,364
1.04
Jan 12, 2026
34.46
36.00
34.19
35.89
35.89
+3.07%
92,883
0.74
Jan 09, 2026
34.56
35.08
33.98
34.82
34.82
+0.14%
137,671
1.11
Jan 08, 2026
34.66
35.15
34.40
34.77
34.77
-0.43%
120,258
0.97
Jan 07, 2026
35.06
35.48
34.39
34.92
34.92
-0.68%
103,370
0.84
Jan 06, 2026
34.55
35.44
33.36
35.16
35.16
+1.21%
126,348
1.03
Rows: