Education
About Us
Working with TipRanks
Follow Us
Bowman Consulting Group (BWMN)
NASDAQ:BWMN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
36.13
36.64
34.65
34.75
34.75
-3.82%
194,796
1.62
Dec 16, 2025
35.60
36.59
35.60
36.13
36.13
+0.84%
109,270
0.91
Dec 15, 2025
36.38
37.20
35.71
35.83
35.83
-1.05%
171,870
1.44
Dec 12, 2025
36.48
37.05
35.71
36.21
36.21
-0.74%
149,457
1.26
Dec 11, 2025
35.84
36.82
35.67
36.48
36.48
+1.93%
126,452
1.07
Dec 10, 2025
33.67
36.49
33.15
35.79
35.79
+6.68%
248,853
2.14
Dec 09, 2025
33.28
34.64
33.28
33.55
33.55
+2.22%
181,076
1.57
Dec 08, 2025
33.64
34.63
32.70
32.82
32.82
-1.65%
93,448
0.81
Dec 05, 2025
35.63
36.39
33.35
33.37
33.37
-5.97%
136,715
1.18
Dec 04, 2025
35.05
35.81
34.73
35.49
35.49
+0.97%
131,455
1.14
Dec 03, 2025
34.67
35.99
34.05
35.15
35.15
+1.33%
103,662
0.90
Dec 02, 2025
35.82
35.90
34.66
34.69
34.69
-1.73%
107,788
0.94
Dec 01, 2025
35.59
35.97
33.88
35.30
35.30
-2.43%
101,739
0.88
Nov 28, 2025
36.10
36.54
35.86
36.18
36.18
+0.36%
117,315
1.02
Nov 26, 2025
34.85
36.07
34.37
36.05
36.05
+3.35%
116,164
1.00
Nov 25, 2025
34.44
34.95
34.05
34.88
34.88
+1.78%
85,935
0.74
Nov 24, 2025
33.39
34.48
33.32
34.27
34.27
+2.70%
135,157
1.16
Nov 21, 2025
32.48
33.77
32.37
33.37
33.37
+2.65%
159,189
1.37
Nov 20, 2025
33.59
34.38
32.46
32.51
32.51
-1.60%
117,097
0.98
Nov 19, 2025
33.70
34.31
32.93
33.04
33.04
-1.90%
128,241
1.07
Nov 18, 2025
33.02
34.57
33.02
33.68
33.68
+0.33%
122,646
1.03
Nov 17, 2025
34.51
35.77
33.47
33.57
33.57
-2.89%
159,416
1.33
Nov 14, 2025
33.51
34.73
32.56
34.57
34.57
+1.20%
170,404
1.43
Nov 13, 2025
34.59
35.24
34.00
34.16
34.16
-2.34%
139,227
1.17
Nov 12, 2025
34.65
35.72
34.65
34.98
34.98
+0.60%
120,289
1.00
Nov 11, 2025
34.77
35.57
33.66
34.77
34.77
+0.70%
168,226
1.38
Nov 10, 2025
33.17
35.14
32.96
34.53
34.53
+6.12%
227,492
1.84
Nov 07, 2025
33.90
34.46
31.92
32.54
32.54
-5.57%
184,241
1.49
Nov 06, 2025
42.08
43.22
34.17
34.46
34.46
-22.44%
252,788
2.06
Nov 05, 2025
42.67
45.00
42.03
44.43
44.43
+4.49%
188,468
1.53
Nov 04, 2025
42.70
43.32
42.01
42.52
42.52
-1.14%
94,557
0.77
Nov 03, 2025
43.45
43.75
42.36
43.01
43.01
-0.65%
62,298
0.50
Oct 31, 2025
43.38
43.49
42.68
43.29
43.29
+0.05%
69,247
0.55
Oct 30, 2025
43.40
44.07
42.43
43.27
43.27
-0.80%
59,425
0.47
Oct 29, 2025
43.70
45.83
43.22
43.62
43.62
-0.23%
152,122
1.22
Oct 28, 2025
43.18
43.89
42.72
43.72
43.72
+0.90%
56,205
0.44
Oct 27, 2025
44.15
44.89
43.24
43.33
43.33
-1.63%
62,338
0.48
Oct 24, 2025
44.39
44.47
43.54
44.05
44.05
+1.50%
100,573
0.78
Oct 23, 2025
42.53
44.14
42.53
43.40
43.40
+2.05%
110,026
0.83
Oct 22, 2025
43.17
43.46
41.58
42.53
42.53
-1.32%
98,241
0.71
Oct 21, 2025
43.60
43.74
42.53
43.10
43.10
-0.97%
78,516
0.55
Oct 20, 2025
42.27
43.55
41.76
43.52
43.52
+4.29%
73,975
0.52
Oct 17, 2025
43.17
43.36
41.70
41.73
41.73
-4.00%
72,665
0.51
Oct 16, 2025
44.00
44.54
42.97
43.47
43.47
-1.47%
76,096
0.53
Oct 15, 2025
42.99
44.23
42.84
44.12
44.12
+3.50%
92,599
0.65
Oct 14, 2025
41.87
43.27
41.29
42.63
42.63
+0.33%
67,439
0.46
Oct 13, 2025
42.56
43.19
41.83
42.49
42.49
+1.43%
97,181
0.66
Oct 10, 2025
42.74
43.37
41.63
41.89
41.89
-1.99%
99,418
0.68
Oct 09, 2025
43.05
43.43
42.37
42.74
42.74
-0.74%
61,717
0.42
Oct 08, 2025
42.00
43.20
41.81
43.06
43.06
+3.53%
76,908
0.53
Rows: