Bowman Consulting Group (BWMN)
NASDAQ:BWMN
Want to see BWMN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
31.12
32.00
31.03
31.73
31.73
+2.09%
99,786
0.66
May 21, 2026
30.55
31.32
30.33
31.08
31.08
+0.36%
96,351
0.64
May 20, 2026
30.68
31.27
30.49
30.97
30.97
+1.04%
161,317
1.08
May 19, 2026
31.03
31.25
30.41
30.65
30.65
-2.82%
109,535
0.73
May 18, 2026
31.30
31.82
31.19
31.54
31.54
+1.22%
128,854
0.86
May 15, 2026
32.28
32.28
31.00
31.16
31.16
-5.23%
114,509
0.76
May 14, 2026
32.87
33.61
32.31
32.88
32.88
+0.40%
163,623
1.10
May 13, 2026
33.06
33.47
31.96
32.75
32.75
-1.83%
137,648
0.93
May 12, 2026
33.88
33.88
32.98
33.36
33.36
-2.08%
125,893
0.86
May 11, 2026
34.52
35.35
34.05
34.07
34.07
-2.01%
151,075
1.04
May 08, 2026
35.24
35.95
34.51
34.77
34.77
+0.06%
214,022
1.49
May 07, 2026
36.12
37.52
34.19
34.75
34.75
-2.93%
132,632
0.93
May 06, 2026
34.43
35.84
32.21
35.80
35.80
+5.29%
222,537
1.58
May 05, 2026
32.57
34.03
32.57
34.00
34.00
+4.71%
140,788
1.00
May 04, 2026
32.76
33.13
31.88
32.47
32.47
-0.89%
76,804
0.54
May 01, 2026
31.70
33.06
31.65
32.76
32.76
+3.80%
133,720
0.94
Apr 30, 2026
30.50
31.60
30.40
31.56
31.56
+3.48%
124,150
0.87
Apr 29, 2026
30.71
31.67
30.35
30.50
30.50
-1.87%
108,417
0.76
Apr 28, 2026
30.94
31.14
30.65
31.08
31.08
-0.03%
90,661
0.62
Apr 27, 2026
31.64
31.86
30.94
31.09
31.09
-2.42%
48,719
0.33
Apr 24, 2026
31.27
32.17
31.24
31.86
31.86
+1.30%
60,609
0.41
Apr 23, 2026
30.81
31.59
30.49
31.45
31.45
+1.78%
81,402
0.55
Apr 22, 2026
31.25
31.43
30.25
30.90
30.90
-0.64%
100,692
0.68
Apr 21, 2026
31.48
32.36
31.07
31.10
31.10
-0.99%
125,475
0.85
Apr 20, 2026
31.82
31.96
31.28
31.41
31.41
-1.29%
90,214
0.61
Apr 17, 2026
31.75
32.27
31.57
31.82
31.82
+2.98%
93,534
0.63
Apr 16, 2026
31.66
31.90
30.80
30.90
30.90
-2.80%
70,559
0.48
Apr 15, 2026
32.15
32.15
31.49
31.79
31.79
-0.36%
90,905
0.62
Apr 14, 2026
31.49
32.20
31.41
31.91
31.91
+1.80%
90,975
0.62
Apr 13, 2026
30.72
31.39
30.51
31.34
31.34
+1.72%
82,608
0.56
Apr 10, 2026
31.09
31.44
30.64
30.81
30.81
-0.90%
41,545
0.28
Apr 09, 2026
30.39
31.11
30.27
31.09
31.09
+1.50%
70,477
0.47
Apr 08, 2026
31.04
31.55
30.34
30.63
30.63
+3.13%
104,157
0.69
Apr 07, 2026
29.33
30.45
28.64
29.70
29.70
+0.61%
105,377
0.70
Apr 06, 2026
29.48
29.82
29.06
29.52
29.52
-0.44%
100,821
0.67
Apr 03, 2026
28.95
29.98
28.53
29.65
29.65
0.00%
0
0.00
Apr 02, 2026
28.95
29.98
28.53
29.65
29.65
+0.47%
95,402
0.62
Apr 01, 2026
28.64
30.21
28.64
29.51
29.51
+3.76%
113,968
0.74
Mar 31, 2026
28.47
28.47
27.60
28.44
28.44
+1.94%
175,029
1.15
Mar 30, 2026
28.67
28.68
27.65
27.90
27.90
-2.55%
159,927
1.06
Mar 27, 2026
28.61
29.11
28.20
28.63
28.63
-0.49%
147,046
0.98
Mar 26, 2026
29.52
30.14
28.13
28.77
28.77
-3.07%
126,118
0.84
Mar 25, 2026
29.51
29.88
29.13
29.68
29.68
+1.33%
129,795
0.88
Mar 24, 2026
29.58
30.52
29.11
29.29
29.29
-2.66%
135,628
0.91
Mar 23, 2026
28.08
30.69
27.80
30.09
30.09
+11.20%
415,357
2.89
Mar 20, 2026
26.81
27.51
25.96
27.06
27.06
+1.39%
1,260,174
9.80
Mar 19, 2026
26.35
27.03
26.02
26.69
26.69
-0.04%
231,504
1.80
Mar 18, 2026
27.11
27.54
26.46
26.70
26.70
-3.05%
184,231
1.43
Mar 17, 2026
27.93
28.17
27.12
27.54
27.54
-0.69%
117,087
0.91
Mar 16, 2026
28.41
28.70
27.49
27.73
27.73
-1.03%
140,065
1.09
Rows: