Education
About Us
Working with TipRanks
Follow Us
Bowman Consulting Group, Ltd. (BWMN)
NASDAQ:BWMN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
36.26
37.42
36.11
36.77
36.77
+1.72%
116,350
0.91
Jan 15, 2026
36.50
37.06
35.71
36.15
36.15
-0.44%
115,611
0.91
Jan 14, 2026
35.69
36.48
34.76
36.31
36.31
+1.99%
126,744
1.00
Jan 13, 2026
36.30
36.60
35.19
35.60
35.60
-0.81%
130,364
1.04
Jan 12, 2026
34.46
36.00
34.19
35.89
35.89
+3.07%
92,883
0.74
Jan 09, 2026
34.56
35.08
33.98
34.82
34.82
+0.14%
137,671
1.11
Jan 08, 2026
34.66
35.15
34.40
34.77
34.77
-0.43%
120,258
0.97
Jan 07, 2026
35.06
35.48
34.39
34.92
34.92
-0.68%
103,370
0.84
Jan 06, 2026
34.55
35.44
33.36
35.16
35.16
+1.21%
126,348
1.03
Jan 05, 2026
33.97
35.39
33.90
34.74
34.74
+2.57%
140,269
1.15
Jan 02, 2026
33.29
33.87
32.91
33.87
33.87
+2.57%
135,700
1.13
Dec 31, 2025
33.83
33.83
32.89
33.02
33.02
-2.16%
87,710
0.73
Dec 30, 2025
34.16
34.20
33.66
33.75
33.75
-1.20%
70,292
0.58
Dec 29, 2025
34.71
34.99
34.12
34.16
34.16
-1.27%
94,086
0.78
Dec 26, 2025
34.38
34.77
34.00
34.60
34.60
+0.32%
71,902
0.59
Dec 24, 2025
34.84
34.97
34.21
34.49
34.49
-0.40%
58,046
0.48
Dec 23, 2025
33.68
34.92
33.60
34.63
34.63
+2.21%
147,656
1.21
Dec 22, 2025
33.81
35.00
33.66
33.88
33.88
+1.10%
128,627
1.06
Dec 19, 2025
35.44
35.94
33.32
33.51
33.51
-5.79%
303,014
2.58
Dec 18, 2025
34.85
36.40
34.85
35.57
35.57
+2.36%
225,972
1.87
Dec 17, 2025
36.13
36.64
34.65
34.75
34.75
-3.82%
194,796
1.62
Dec 16, 2025
35.60
36.59
35.60
36.13
36.13
+0.84%
109,270
0.91
Dec 15, 2025
36.38
37.20
35.71
35.83
35.83
-1.05%
171,870
1.44
Dec 12, 2025
36.48
37.05
35.71
36.21
36.21
-0.74%
149,457
1.26
Dec 11, 2025
35.84
36.82
35.67
36.48
36.48
+1.93%
126,452
1.07
Dec 10, 2025
33.67
36.49
33.15
35.79
35.79
+6.68%
248,853
2.14
Dec 09, 2025
33.28
34.64
33.28
33.55
33.55
+2.22%
181,076
1.57
Dec 08, 2025
33.64
34.63
32.70
32.82
32.82
-1.65%
93,448
0.81
Dec 05, 2025
35.63
36.39
33.35
33.37
33.37
-5.97%
136,715
1.18
Dec 04, 2025
35.05
35.81
34.73
35.49
35.49
+0.97%
131,455
1.14
Dec 03, 2025
34.67
35.99
34.05
35.15
35.15
+1.33%
103,662
0.90
Dec 02, 2025
35.82
35.90
34.66
34.69
34.69
-1.73%
107,788
0.94
Dec 01, 2025
35.59
35.97
33.88
35.30
35.30
-2.43%
101,739
0.88
Nov 28, 2025
36.10
36.54
35.86
36.18
36.18
+0.36%
117,315
1.02
Nov 26, 2025
34.85
36.07
34.37
36.05
36.05
+3.35%
116,164
1.00
Nov 25, 2025
34.44
34.95
34.05
34.88
34.88
+1.78%
85,935
0.74
Nov 24, 2025
33.39
34.48
33.32
34.27
34.27
+2.70%
135,157
1.16
Nov 21, 2025
32.48
33.77
32.37
33.37
33.37
+2.65%
159,189
1.37
Nov 20, 2025
33.59
34.38
32.46
32.51
32.51
-1.60%
117,097
0.98
Nov 19, 2025
33.70
34.31
32.93
33.04
33.04
-1.90%
128,241
1.07
Nov 18, 2025
33.02
34.57
33.02
33.68
33.68
+0.33%
122,646
1.03
Nov 17, 2025
34.51
35.77
33.47
33.57
33.57
-2.89%
159,416
1.33
Nov 14, 2025
33.51
34.73
32.56
34.57
34.57
+1.20%
170,404
1.43
Nov 13, 2025
34.59
35.24
34.00
34.16
34.16
-2.34%
139,227
1.17
Nov 12, 2025
34.65
35.72
34.65
34.98
34.98
+0.60%
120,289
1.00
Nov 11, 2025
34.77
35.57
33.66
34.77
34.77
+0.70%
168,226
1.38
Nov 10, 2025
33.17
35.14
32.96
34.53
34.53
+6.12%
227,492
1.84
Nov 07, 2025
33.90
34.46
31.92
32.54
32.54
-5.57%
184,241
1.49
Nov 06, 2025
42.08
43.22
34.17
34.46
34.46
-22.44%
252,788
2.06
Nov 05, 2025
42.67
45.00
42.03
44.43
44.43
+4.49%
188,468
1.53
Rows: