Bowman Consulting Group (BWMN)
NASDAQ:BWMN
Want to see BWMN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
30.71
31.67
30.35
30.50
30.50
-1.87%
108,417
0.76
Apr 28, 2026
30.94
31.14
30.65
31.08
31.08
-0.03%
90,661
0.62
Apr 27, 2026
31.64
31.86
30.94
31.09
31.09
-2.42%
48,719
0.33
Apr 24, 2026
31.27
32.17
31.24
31.86
31.86
+1.30%
60,609
0.41
Apr 23, 2026
30.81
31.59
30.49
31.45
31.45
+1.78%
81,402
0.55
Apr 22, 2026
31.25
31.43
30.25
30.90
30.90
-0.64%
100,692
0.68
Apr 21, 2026
31.48
32.36
31.07
31.10
31.10
-0.99%
125,475
0.85
Apr 20, 2026
31.82
31.96
31.28
31.41
31.41
-1.29%
90,214
0.61
Apr 17, 2026
31.75
32.27
31.57
31.82
31.82
+2.98%
93,534
0.63
Apr 16, 2026
31.66
31.90
30.80
30.90
30.90
-2.80%
70,559
0.48
Apr 15, 2026
32.15
32.15
31.49
31.79
31.79
-0.36%
90,905
0.62
Apr 14, 2026
31.49
32.20
31.41
31.91
31.91
+1.80%
90,975
0.62
Apr 13, 2026
30.72
31.39
30.51
31.34
31.34
+1.72%
82,608
0.56
Apr 10, 2026
31.09
31.44
30.64
30.81
30.81
-0.90%
41,545
0.28
Apr 09, 2026
30.39
31.11
30.27
31.09
31.09
+1.50%
70,477
0.47
Apr 08, 2026
31.04
31.55
30.34
30.63
30.63
+3.13%
104,157
0.69
Apr 07, 2026
29.33
30.45
28.64
29.70
29.70
+0.61%
105,377
0.70
Apr 06, 2026
29.48
29.82
29.06
29.52
29.52
-0.44%
100,821
0.67
Apr 03, 2026
28.95
29.98
28.53
29.65
29.65
0.00%
0
0.00
Apr 02, 2026
28.95
29.98
28.53
29.65
29.65
+0.47%
95,402
0.62
Apr 01, 2026
28.64
30.21
28.64
29.51
29.51
+3.76%
113,968
0.74
Mar 31, 2026
28.47
28.47
27.60
28.44
28.44
+1.94%
175,029
1.15
Mar 30, 2026
28.67
28.68
27.65
27.90
27.90
-2.55%
159,927
1.06
Mar 27, 2026
28.61
29.11
28.20
28.63
28.63
-0.49%
147,046
0.98
Mar 26, 2026
29.52
30.14
28.13
28.77
28.77
-3.07%
126,118
0.84
Mar 25, 2026
29.51
29.88
29.13
29.68
29.68
+1.33%
129,795
0.88
Mar 24, 2026
29.58
30.52
29.11
29.29
29.29
-2.66%
135,628
0.91
Mar 23, 2026
28.08
30.69
27.80
30.09
30.09
+11.20%
415,357
2.89
Mar 20, 2026
26.81
27.51
25.96
27.06
27.06
+1.39%
1,260,174
9.80
Mar 19, 2026
26.35
27.03
26.02
26.69
26.69
-0.04%
231,504
1.80
Mar 18, 2026
27.11
27.54
26.46
26.70
26.70
-3.05%
184,231
1.43
Mar 17, 2026
27.93
28.17
27.12
27.54
27.54
-0.69%
117,087
0.91
Mar 16, 2026
28.41
28.70
27.49
27.73
27.73
-1.03%
140,065
1.09
Mar 13, 2026
28.52
28.52
27.36
28.02
28.02
-0.78%
167,754
1.30
Mar 12, 2026
28.35
28.55
27.64
28.24
28.24
-2.08%
191,319
1.50
Mar 11, 2026
28.91
29.09
28.11
28.84
28.84
-0.17%
149,380
1.16
Mar 10, 2026
29.69
30.10
28.60
28.89
28.89
-3.83%
282,833
2.22
Mar 09, 2026
28.44
30.08
28.11
30.04
30.04
+2.63%
235,797
1.88
Mar 06, 2026
27.44
29.48
27.44
29.27
29.27
+0.93%
283,726
2.31
Mar 05, 2026
30.76
31.50
28.45
29.00
29.00
-11.96%
235,695
1.94
Mar 04, 2026
32.92
33.27
32.38
32.94
32.94
+1.14%
102,623
0.85
Mar 03, 2026
32.48
32.80
31.43
32.57
32.57
-2.02%
116,964
0.96
Mar 02, 2026
33.10
33.72
33.00
33.24
33.24
-0.89%
149,970
1.24
Feb 27, 2026
33.41
33.69
32.43
33.54
33.54
-1.12%
96,355
0.80
Feb 26, 2026
33.11
33.92
32.52
33.92
33.92
+2.63%
126,026
1.04
Feb 25, 2026
32.78
33.09
32.03
33.05
33.05
+1.94%
55,629
0.46
Feb 24, 2026
32.15
32.55
31.84
32.42
32.42
+0.90%
103,524
0.85
Feb 23, 2026
33.50
33.70
31.67
32.13
32.13
-3.86%
104,230
0.85
Feb 20, 2026
33.54
33.76
32.86
33.42
33.42
-0.09%
68,163
0.55
Feb 19, 2026
32.70
33.52
32.20
33.45
33.45
+2.83%
112,491
0.91
Rows: