Want to see BVS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 17, 2026
14.53
14.53
13.64
13.88
13.88
-2.66%
716,218
0.95
Aug 14, 2026
13.76
14.39
13.71
14.26
14.26
+2.66%
506,038
0.67
Aug 13, 2026
14.02
14.03
13.73
13.89
13.89
-0.18%
632,603
0.84
Aug 12, 2026
13.78
14.02
13.49
13.92
13.92
+0.47%
536,554
0.72
Aug 11, 2026
13.81
13.98
13.75
13.85
13.85
-0.79%
538,114
0.72
Aug 10, 2026
13.89
13.99
13.44
13.96
13.96
-1.17%
917,010
1.24
Aug 07, 2026
13.99
14.29
13.72
14.13
14.13
+1.04%
939,781
1.29
Aug 06, 2026
15.01
15.02
13.72
13.98
13.98
-8.39%
1,522,105
2.12
Aug 05, 2026
12.69
15.89
12.68
15.26
15.26
+13.71%
2,529,240
3.63
Aug 04, 2026
13.29
13.59
13.00
13.42
13.42
-0.37%
946,989
1.37
Aug 03, 2026
13.36
14.00
13.36
13.47
13.47
+2.28%
1,130,770
1.67
Jul 31, 2026
13.15
13.25
12.43
13.17
13.17
-0.08%
774,019
1.15
Jul 30, 2026
13.13
13.35
12.95
13.18
13.18
+0.46%
601,024
0.90
Jul 29, 2026
13.03
13.55
12.93
13.12
13.12
-0.68%
808,532
1.22
Jul 28, 2026
12.54
13.30
12.54
13.21
13.21
+6.10%
956,064
1.47
Jul 27, 2026
12.15
12.49
11.90
12.45
12.45
+5.51%
823,010
1.28
Jul 24, 2026
11.67
11.91
11.60
11.80
11.80
+2.79%
472,858
0.74
Jul 23, 2026
11.53
11.78
11.40
11.48
11.48
-1.29%
391,229
0.61
Jul 22, 2026
11.79
11.98
11.61
11.63
11.63
-2.10%
566,096
0.89
Jul 21, 2026
11.40
11.92
11.35
11.88
11.88
+2.59%
447,326
0.70
Jul 20, 2026
12.01
12.01
11.38
11.58
11.58
-3.98%
825,296
1.30
Jul 17, 2026
12.37
12.49
11.95
12.06
12.06
-2.98%
609,653
0.96
Jul 16, 2026
12.04
12.53
11.93
12.43
12.43
+3.84%
637,339
1.01
Jul 15, 2026
11.57
12.02
11.49
11.97
11.97
+3.55%
401,372
0.63
Jul 14, 2026
11.89
11.89
11.37
11.56
11.56
-4.23%
530,223
0.83
Jul 13, 2026
11.86
12.26
11.79
12.07
12.07
+1.60%
657,382
1.03
Jul 10, 2026
12.06
12.08
11.58
11.88
11.88
-2.78%
634,063
1.00
Jul 09, 2026
12.13
12.30
11.68
12.22
12.22
+0.91%
692,659
1.11
Jul 08, 2026
11.30
12.23
11.15
12.11
12.11
+5.40%
861,524
1.40
Jul 07, 2026
11.83
11.90
11.41
11.49
11.49
-2.46%
1,109,930
1.82
Jul 06, 2026
10.55
11.97
10.49
11.78
11.78
+12.40%
1,536,638
2.60
Jul 03, 2026
9.97
10.49
9.88
10.48
10.48
0.00%
0
0.00
Jul 02, 2026
9.97
10.49
9.88
10.48
10.48
+6.40%
701,199
1.20
Jul 01, 2026
9.58
10.00
9.58
9.85
9.85
+4.34%
675,088
1.16
Jun 30, 2026
9.75
9.90
9.28
9.44
9.44
-3.48%
728,969
1.26
Jun 29, 2026
9.80
9.91
9.44
9.78
9.78
0.00%
582,718
1.01
Jun 26, 2026
9.64
9.88
9.42
9.78
9.78
+0.51%
1,435,043
2.54
Jun 25, 2026
9.48
9.77
9.46
9.73
9.73
+2.42%
594,790
1.06
Jun 24, 2026
9.35
9.75
9.35
9.50
9.50
+2.26%
604,022
1.08
Jun 23, 2026
8.86
9.31
8.78
9.29
9.29
+5.69%
484,363
0.87
Jun 22, 2026
8.70
9.03
8.63
8.79
8.79
+0.92%
575,335
1.03
Jun 18, 2026
8.61
8.86
8.61
8.71
8.71
+1.99%
1,060,181
1.92
Jun 17, 2026
8.70
8.81
8.39
8.54
8.54
-2.06%
366,796
0.66
Jun 16, 2026
8.72
8.82
8.58
8.72
8.72
+1.40%
370,404
0.66
Jun 15, 2026
8.54
8.68
8.45
8.60
8.60
+1.06%
631,919
1.14
Jun 12, 2026
8.75
8.75
8.49
8.51
8.51
-1.96%
461,854
0.84
Jun 11, 2026
9.08
9.13
8.66
8.68
8.68
-4.09%
593,463
1.08
Jun 10, 2026
9.18
9.39
9.04
9.05
9.05
-1.63%
400,695
0.73
Jun 09, 2026
8.98
9.30
8.98
9.20
9.20
+2.79%
488,892
0.90
Jun 08, 2026
9.03
9.19
8.94
8.95
8.95
-1.00%
485,215
0.89
Rows: