Bioventus, Inc. (BVS)
NASDAQ:BVS
Want to see BVS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
8.61
8.86
8.61
8.71
8.71
+1.99%
1,060,181
1.92
Jun 17, 2026
8.70
8.81
8.39
8.54
8.54
-2.06%
366,796
0.66
Jun 16, 2026
8.72
8.82
8.58
8.72
8.72
+1.40%
370,404
0.66
Jun 15, 2026
8.54
8.68
8.45
8.60
8.60
+1.06%
631,919
1.14
Jun 12, 2026
8.75
8.75
8.49
8.51
8.51
-1.96%
461,854
0.84
Jun 11, 2026
9.08
9.13
8.66
8.68
8.68
-4.09%
593,463
1.08
Jun 10, 2026
9.18
9.39
9.04
9.05
9.05
-1.63%
400,695
0.73
Jun 09, 2026
8.98
9.30
8.98
9.20
9.20
+2.79%
488,892
0.90
Jun 08, 2026
9.03
9.19
8.94
8.95
8.95
-1.00%
485,215
0.89
Jun 05, 2026
8.85
9.21
8.81
9.04
9.04
+3.91%
698,385
1.29
Jun 04, 2026
8.50
9.11
8.50
8.70
8.70
+1.75%
836,175
1.56
Jun 03, 2026
8.13
8.62
8.10
8.55
8.55
+5.43%
1,364,194
2.57
Jun 02, 2026
7.93
8.15
7.81
8.11
8.11
+2.27%
1,128,325
2.17
Jun 01, 2026
8.52
8.52
7.91
7.93
7.93
-6.82%
866,632
1.69
May 29, 2026
8.86
8.90
8.51
8.51
8.51
-4.06%
711,367
1.41
May 28, 2026
8.79
8.90
8.46
8.87
8.87
-0.34%
506,096
1.01
May 27, 2026
9.05
9.16
8.39
8.90
8.90
-1.33%
1,057,230
2.16
May 26, 2026
9.33
9.58
8.90
9.02
9.02
-2.80%
781,437
1.62
May 22, 2026
9.69
9.76
9.19
9.28
9.28
-2.26%
735,114
1.55
May 21, 2026
10.82
10.82
9.46
9.50
9.50
-13.21%
1,516,280
3.35
May 20, 2026
10.66
11.00
10.58
10.94
10.94
+2.63%
389,217
0.87
May 19, 2026
10.36
10.80
10.36
10.66
10.66
+0.28%
475,804
1.07
May 18, 2026
10.58
10.87
10.42
10.63
10.63
+0.47%
425,555
0.96
May 15, 2026
10.47
10.77
10.34
10.58
10.58
-0.28%
710,390
1.63
May 14, 2026
10.44
10.69
10.32
10.61
10.61
+2.02%
401,315
0.94
May 13, 2026
10.15
10.50
10.08
10.40
10.40
+2.56%
379,733
0.89
May 12, 2026
10.58
10.58
9.95
10.14
10.14
-0.49%
425,673
1.00
May 11, 2026
10.52
10.83
10.17
10.19
10.19
-2.95%
450,624
1.07
May 08, 2026
10.93
10.93
10.33
10.50
10.50
-1.41%
360,565
0.85
May 07, 2026
10.92
11.25
10.63
10.65
10.65
-2.47%
887,139
2.14
May 06, 2026
10.41
11.20
9.69
10.92
10.92
+2.25%
1,088,280
2.71
May 05, 2026
10.18
10.73
10.12
10.68
10.68
+5.01%
508,820
1.28
May 04, 2026
10.04
10.37
10.00
10.17
10.17
+0.59%
341,912
0.86
May 01, 2026
9.85
10.22
9.81
10.11
10.11
+2.43%
404,275
1.02
Apr 30, 2026
9.72
9.87
9.61
9.87
9.87
+2.07%
297,279
0.75
Apr 29, 2026
9.91
9.94
9.57
9.67
9.67
-2.91%
465,698
1.18
Apr 28, 2026
10.09
10.30
9.87
9.96
9.96
-0.50%
299,865
0.76
Apr 27, 2026
10.01
10.24
9.71
10.01
10.01
-0.79%
324,293
0.83
Apr 24, 2026
9.65
10.10
9.58
10.09
10.09
+3.91%
384,241
0.99
Apr 23, 2026
9.78
9.78
9.54
9.71
9.71
-0.61%
418,338
1.09
Apr 22, 2026
9.83
9.97
9.65
9.77
9.77
+1.35%
440,828
1.16
Apr 21, 2026
10.34
10.46
9.62
9.64
9.64
-6.23%
482,987
1.28
Apr 20, 2026
10.49
10.55
10.20
10.28
10.28
-2.28%
401,555
1.07
Apr 17, 2026
10.71
10.76
10.46
10.52
10.52
+1.06%
547,442
1.48
Apr 16, 2026
10.56
10.64
10.16
10.41
10.41
-1.42%
740,082
2.06
Apr 15, 2026
10.21
10.58
10.13
10.56
10.56
+6.56%
831,884
2.38
Apr 14, 2026
9.47
9.98
9.47
9.91
9.91
+5.20%
592,751
1.73
Apr 13, 2026
9.04
9.50
8.92
9.42
9.42
+3.97%
350,679
1.03
Apr 10, 2026
9.07
9.09
8.94
9.06
9.06
-0.44%
326,720
0.97
Apr 09, 2026
9.07
9.24
8.92
9.10
9.10
-0.44%
334,237
1.00
Rows: