Education
About Us
Working with TipRanks
Follow Us
Bioventus (BVS)
NASDAQ:BVS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
7.57
8.08
7.57
8.00
8.00
+5.12%
256,453
0.85
Jan 07, 2026
7.67
7.70
7.48
7.61
7.61
-0.52%
135,204
0.45
Jan 06, 2026
7.54
7.78
7.47
7.65
7.65
+1.06%
235,992
0.78
Jan 05, 2026
7.20
7.67
7.20
7.57
7.57
+4.99%
271,179
0.90
Jan 02, 2026
7.48
7.49
7.14
7.21
7.21
-3.09%
251,913
0.83
Dec 31, 2025
7.44
7.48
7.34
7.44
7.44
-0.13%
330,372
1.10
Dec 30, 2025
7.49
7.53
7.34
7.45
7.45
-1.06%
291,511
0.97
Dec 29, 2025
7.44
7.65
7.29
7.53
7.53
+0.94%
323,005
1.08
Dec 26, 2025
7.55
7.55
7.34
7.46
7.46
+1.08%
269,833
0.88
Dec 24, 2025
7.53
7.54
7.33
7.38
7.38
-1.99%
197,760
0.64
Dec 23, 2025
7.45
7.56
7.26
7.53
7.53
+0.67%
226,738
0.74
Dec 22, 2025
7.50
7.71
7.42
7.48
7.48
-0.13%
303,290
0.99
Dec 19, 2025
7.66
7.68
7.38
7.49
7.49
-2.73%
414,408
1.37
Dec 18, 2025
7.79
7.92
7.66
7.70
7.70
-0.77%
258,359
0.84
Dec 17, 2025
7.52
7.91
7.52
7.76
7.76
+3.19%
274,043
0.89
Dec 16, 2025
7.49
7.63
7.44
7.52
7.52
+0.27%
287,156
0.93
Dec 15, 2025
7.57
7.67
7.46
7.50
7.50
-0.66%
271,354
0.87
Dec 12, 2025
7.44
7.70
7.42
7.55
7.55
+1.75%
215,574
0.69
Dec 11, 2025
7.50
7.58
7.39
7.42
7.42
-1.07%
353,401
1.14
Dec 10, 2025
7.19
7.51
7.19
7.50
7.50
+4.31%
375,053
1.22
Dec 09, 2025
7.13
7.40
7.13
7.19
7.19
0.00%
246,011
0.79
Dec 08, 2025
7.15
7.26
7.02
7.19
7.19
+1.41%
277,876
0.90
Dec 05, 2025
7.62
7.73
7.05
7.09
7.09
-6.96%
326,464
1.06
Dec 04, 2025
7.59
7.64
7.47
7.62
7.62
+0.66%
251,591
0.82
Dec 03, 2025
7.61
7.66
7.39
7.57
7.57
+0.13%
339,293
1.12
Dec 02, 2025
7.63
7.63
7.43
7.56
7.56
-0.53%
232,279
0.76
Dec 01, 2025
7.41
7.71
7.33
7.60
7.60
+0.13%
309,034
1.01
Nov 28, 2025
7.63
7.73
7.43
7.59
7.59
-0.78%
129,293
0.42
Nov 26, 2025
7.76
7.76
7.30
7.65
7.65
-1.80%
335,575
1.09
Nov 25, 2025
7.45
7.80
7.38
7.79
7.79
+5.13%
285,775
0.92
Nov 24, 2025
7.26
7.52
7.14
7.41
7.41
+2.35%
345,244
1.07
Nov 21, 2025
6.53
7.27
6.47
7.24
7.24
+10.87%
567,134
1.75
Nov 20, 2025
6.78
6.97
6.51
6.53
6.53
-2.83%
278,425
0.85
Nov 19, 2025
7.00
7.15
6.70
6.72
6.72
-3.86%
225,833
0.68
Nov 18, 2025
7.04
7.11
6.89
6.99
6.99
-0.99%
289,478
0.87
Nov 17, 2025
7.32
7.36
7.04
7.06
7.06
-3.95%
283,121
0.84
Nov 14, 2025
7.51
7.52
7.24
7.35
7.35
-2.91%
252,006
0.74
Nov 13, 2025
7.61
7.68
7.44
7.57
7.57
-1.05%
322,579
0.95
Nov 12, 2025
7.54
7.79
7.43
7.65
7.65
-0.65%
511,155
1.51
Nov 11, 2025
7.49
7.77
7.49
7.70
7.70
+2.80%
426,238
1.26
Nov 10, 2025
7.44
7.56
7.32
7.49
7.49
+0.54%
280,642
0.82
Nov 07, 2025
7.51
7.57
7.26
7.45
7.45
-0.40%
439,677
1.28
Nov 06, 2025
7.48
7.49
7.22
7.48
7.48
+1.36%
598,331
1.76
Nov 05, 2025
7.50
7.61
7.26
7.38
7.38
-2.25%
522,732
1.52
Nov 04, 2025
7.12
8.26
7.12
7.55
7.55
+15.09%
1,438,768
4.22
Nov 03, 2025
6.52
6.75
6.50
6.56
6.56
+0.15%
292,602
0.83
Oct 31, 2025
6.74
6.74
6.52
6.55
6.55
-3.25%
233,422
0.66
Oct 30, 2025
6.77
6.85
6.58
6.77
6.77
0.00%
276,634
0.77
Oct 29, 2025
6.86
7.15
6.74
6.77
6.77
-2.45%
241,027
0.66
Oct 28, 2025
6.72
6.95
6.70
6.94
6.94
+3.43%
221,404
0.59
Rows: