Bioventus (BVS)
NASDAQ:BVS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
9.19
9.36
9.08
9.15
9.15
+0.22%
331,522
1.02
Mar 31, 2026
9.09
9.38
8.64
9.13
9.13
+1.90%
582,044
1.81
Mar 30, 2026
9.01
9.03
8.86
8.96
8.96
+0.22%
439,131
1.38
Mar 27, 2026
9.24
9.39
8.82
8.94
8.94
-3.46%
712,931
2.28
Mar 26, 2026
9.08
9.34
9.05
9.26
9.26
+1.09%
512,527
1.66
Mar 25, 2026
9.20
9.29
9.03
9.16
9.16
+0.11%
341,168
1.11
Mar 24, 2026
8.90
9.30
8.90
9.15
9.15
+1.67%
389,766
1.28
Mar 23, 2026
8.86
9.09
8.70
9.00
9.00
+4.17%
588,224
1.96
Mar 20, 2026
8.99
8.99
8.46
8.64
8.64
-4.00%
692,587
2.35
Mar 19, 2026
8.80
9.16
8.77
9.00
9.00
+0.90%
752,748
2.62
Mar 18, 2026
8.92
9.02
8.82
8.92
8.92
-0.78%
328,601
1.15
Mar 17, 2026
8.89
9.05
8.87
8.99
8.99
+1.35%
384,425
1.35
Mar 16, 2026
8.72
9.02
8.72
8.87
8.87
+2.90%
416,034
1.47
Mar 13, 2026
8.68
8.79
8.56
8.62
8.62
+0.23%
286,351
1.02
Mar 12, 2026
8.75
8.78
8.59
8.60
8.60
-3.37%
339,088
1.20
Mar 11, 2026
8.81
8.95
8.63
8.90
8.90
+0.45%
284,049
1.00
Mar 10, 2026
8.64
8.99
8.63
8.86
8.86
+2.90%
520,612
1.87
Mar 09, 2026
8.40
8.63
8.11
8.61
8.61
+2.38%
634,530
2.32
Mar 06, 2026
8.96
9.05
8.32
8.41
8.41
-7.58%
441,964
1.63
Mar 05, 2026
9.00
9.53
8.75
9.10
9.10
+7.44%
925,952
3.55
Mar 04, 2026
8.79
8.83
8.40
8.47
8.47
-3.09%
470,386
1.82
Mar 03, 2026
8.58
8.89
8.48
8.74
8.74
-0.34%
380,266
1.49
Mar 02, 2026
8.50
8.77
8.31
8.77
8.77
-0.11%
259,994
1.01
Feb 27, 2026
8.78
8.97
8.67
8.78
8.78
-0.90%
274,608
1.08
Feb 26, 2026
8.72
8.98
8.72
8.86
8.86
+1.26%
313,548
1.23
Feb 25, 2026
8.79
9.00
8.60
8.75
8.75
+0.34%
287,893
1.13
Feb 24, 2026
8.68
8.86
8.68
8.72
8.72
+0.69%
235,228
0.92
Feb 23, 2026
8.58
8.78
8.51
8.66
8.66
+0.93%
207,669
0.79
Feb 20, 2026
8.57
8.64
8.37
8.58
8.58
0.00%
204,688
0.78
Feb 19, 2026
8.42
8.61
8.30
8.58
8.58
+1.06%
288,322
1.10
Feb 18, 2026
8.37
8.64
8.33
8.49
8.49
+1.31%
210,572
0.80
Feb 17, 2026
8.27
8.47
8.21
8.38
8.38
+1.33%
199,982
0.75
Feb 16, 2026
8.13
8.45
8.13
8.27
8.27
0.00%
0
0.00
Feb 13, 2026
8.13
8.45
8.13
8.27
8.27
+2.10%
212,192
0.78
Feb 12, 2026
8.13
8.29
8.01
8.10
8.10
+0.25%
357,587
1.31
Feb 11, 2026
8.28
8.28
7.78
8.08
8.08
-5.16%
322,730
1.17
Feb 10, 2026
8.63
8.74
8.05
8.07
8.07
-5.28%
286,508
1.04
Feb 09, 2026
9.03
9.03
8.41
8.52
8.52
+0.12%
412,344
1.50
Feb 06, 2026
8.27
8.53
8.26
8.51
8.51
+3.65%
253,080
0.90
Feb 05, 2026
8.10
8.40
8.08
8.21
8.21
+1.36%
315,175
1.11
Feb 04, 2026
8.28
8.60
8.09
8.10
8.10
-1.70%
377,422
1.25
Feb 03, 2026
8.18
8.50
8.15
8.24
8.24
+0.37%
355,815
1.19
Feb 02, 2026
7.91
8.30
7.84
8.21
8.21
+3.53%
323,824
1.09
Jan 30, 2026
7.75
7.97
7.66
7.93
7.93
+1.41%
208,954
0.70
Jan 29, 2026
7.75
7.83
7.59
7.82
7.82
+0.77%
189,689
0.63
Jan 28, 2026
7.94
7.97
7.70
7.76
7.76
-2.02%
173,894
0.58
Jan 27, 2026
7.87
7.93
7.75
7.92
7.92
+0.38%
167,051
0.55
Jan 26, 2026
7.98
8.12
7.88
7.89
7.89
-1.62%
177,307
0.59
Jan 23, 2026
8.11
8.27
8.01
8.02
8.02
-1.60%
211,539
0.70
Jan 22, 2026
8.00
8.35
8.00
8.15
8.15
+1.88%
310,590
1.03
Rows: