Bioventus (BVS)
NASDAQ:BVS
Want to see BVS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
10.66
11.00
10.58
10.94
10.94
+2.63%
389,217
0.87
May 19, 2026
10.36
10.80
10.36
10.66
10.66
+0.28%
475,804
1.07
May 18, 2026
10.58
10.87
10.42
10.63
10.63
+0.47%
425,555
0.96
May 15, 2026
10.47
10.77
10.34
10.58
10.58
-0.28%
710,390
1.63
May 14, 2026
10.44
10.69
10.32
10.61
10.61
+2.02%
401,315
0.94
May 13, 2026
10.15
10.50
10.08
10.40
10.40
+2.56%
379,733
0.89
May 12, 2026
10.58
10.58
9.95
10.14
10.14
-0.49%
425,673
1.00
May 11, 2026
10.52
10.83
10.17
10.19
10.19
-2.95%
450,624
1.07
May 08, 2026
10.93
10.93
10.33
10.50
10.50
-1.41%
360,565
0.85
May 07, 2026
10.92
11.25
10.63
10.65
10.65
-2.47%
887,139
2.14
May 06, 2026
10.41
11.20
9.69
10.92
10.92
+2.25%
1,088,280
2.71
May 05, 2026
10.18
10.73
10.12
10.68
10.68
+5.01%
508,820
1.28
May 04, 2026
10.04
10.37
10.00
10.17
10.17
+0.59%
341,912
0.86
May 01, 2026
9.85
10.22
9.81
10.11
10.11
+2.43%
404,275
1.02
Apr 30, 2026
9.72
9.87
9.61
9.87
9.87
+2.07%
297,279
0.75
Apr 29, 2026
9.91
9.94
9.57
9.67
9.67
-2.91%
465,698
1.18
Apr 28, 2026
10.09
10.30
9.87
9.96
9.96
-0.50%
299,865
0.76
Apr 27, 2026
10.01
10.24
9.71
10.01
10.01
-0.79%
324,293
0.83
Apr 24, 2026
9.65
10.10
9.58
10.09
10.09
+3.91%
384,241
0.99
Apr 23, 2026
9.78
9.78
9.54
9.71
9.71
-0.61%
418,338
1.09
Apr 22, 2026
9.83
9.97
9.65
9.77
9.77
+1.35%
440,828
1.16
Apr 21, 2026
10.34
10.46
9.62
9.64
9.64
-6.23%
482,987
1.28
Apr 20, 2026
10.49
10.55
10.20
10.28
10.28
-2.28%
401,555
1.07
Apr 17, 2026
10.71
10.76
10.46
10.52
10.52
+1.06%
547,442
1.48
Apr 16, 2026
10.56
10.64
10.16
10.41
10.41
-1.42%
740,082
2.06
Apr 15, 2026
10.21
10.58
10.13
10.56
10.56
+6.56%
831,884
2.38
Apr 14, 2026
9.47
9.98
9.47
9.91
9.91
+5.20%
592,751
1.73
Apr 13, 2026
9.04
9.50
8.92
9.42
9.42
+3.97%
350,679
1.03
Apr 10, 2026
9.07
9.09
8.94
9.06
9.06
-0.44%
326,720
0.97
Apr 09, 2026
9.07
9.24
8.92
9.10
9.10
-0.44%
334,237
1.00
Apr 08, 2026
9.17
9.30
9.07
9.14
9.14
+3.39%
309,758
0.93
Apr 07, 2026
8.98
9.05
8.70
8.84
8.84
-2.00%
644,532
1.97
Apr 06, 2026
9.01
9.10
8.93
9.02
9.02
+0.56%
416,872
1.29
Apr 03, 2026
9.05
9.05
8.73
8.97
8.97
0.00%
0
0.00
Apr 02, 2026
9.05
9.05
8.73
8.97
8.97
-1.97%
318,387
0.98
Apr 01, 2026
9.19
9.36
9.08
9.15
9.15
+0.22%
331,522
1.02
Mar 31, 2026
9.09
9.38
8.64
9.13
9.13
+1.90%
582,044
1.81
Mar 30, 2026
9.01
9.03
8.86
8.96
8.96
+0.22%
439,131
1.38
Mar 27, 2026
9.24
9.39
8.82
8.94
8.94
-3.46%
712,931
2.28
Mar 26, 2026
9.08
9.34
9.05
9.26
9.26
+1.09%
512,527
1.66
Mar 25, 2026
9.20
9.29
9.03
9.16
9.16
+0.11%
341,168
1.11
Mar 24, 2026
8.90
9.30
8.90
9.15
9.15
+1.67%
389,766
1.28
Mar 23, 2026
8.86
9.09
8.70
9.00
9.00
+4.17%
588,224
1.96
Mar 20, 2026
8.99
8.99
8.46
8.64
8.64
-4.00%
692,587
2.35
Mar 19, 2026
8.80
9.16
8.77
9.00
9.00
+0.90%
752,748
2.62
Mar 18, 2026
8.92
9.02
8.82
8.92
8.92
-0.78%
328,601
1.15
Mar 17, 2026
8.89
9.05
8.87
8.99
8.99
+1.35%
384,425
1.35
Mar 16, 2026
8.72
9.02
8.72
8.87
8.87
+2.90%
416,034
1.47
Mar 13, 2026
8.68
8.79
8.56
8.62
8.62
+0.23%
286,351
1.02
Mar 12, 2026
8.75
8.78
8.59
8.60
8.60
-3.37%
339,088
1.20
Rows: