Want to see BVS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
12.06
12.08
11.58
11.88
11.88
-2.78%
634,063
1.00
Jul 09, 2026
12.13
12.30
11.68
12.22
12.22
+0.91%
692,659
1.11
Jul 08, 2026
11.30
12.23
11.15
12.11
12.11
+5.40%
861,524
1.40
Jul 07, 2026
11.83
11.90
11.41
11.49
11.49
-2.46%
1,109,930
1.82
Jul 06, 2026
10.55
11.97
10.49
11.78
11.78
+12.40%
1,536,638
2.60
Jul 03, 2026
9.97
10.49
9.88
10.48
10.48
0.00%
0
0.00
Jul 02, 2026
9.97
10.49
9.88
10.48
10.48
+6.40%
701,199
1.20
Jul 01, 2026
9.58
10.00
9.58
9.85
9.85
+4.34%
675,088
1.16
Jun 30, 2026
9.75
9.90
9.28
9.44
9.44
-3.48%
728,969
1.26
Jun 29, 2026
9.80
9.91
9.44
9.78
9.78
0.00%
582,718
1.01
Jun 26, 2026
9.64
9.88
9.42
9.78
9.78
+0.51%
1,435,043
2.54
Jun 25, 2026
9.48
9.77
9.46
9.73
9.73
+2.42%
594,790
1.06
Jun 24, 2026
9.35
9.75
9.35
9.50
9.50
+2.26%
604,022
1.08
Jun 23, 2026
8.86
9.31
8.78
9.29
9.29
+5.69%
484,363
0.87
Jun 22, 2026
8.70
9.03
8.63
8.79
8.79
+0.92%
575,335
1.03
Jun 18, 2026
8.61
8.86
8.61
8.71
8.71
+1.99%
1,060,181
1.92
Jun 17, 2026
8.70
8.81
8.39
8.54
8.54
-2.06%
366,796
0.66
Jun 16, 2026
8.72
8.82
8.58
8.72
8.72
+1.40%
370,404
0.66
Jun 15, 2026
8.54
8.68
8.45
8.60
8.60
+1.06%
631,919
1.14
Jun 12, 2026
8.75
8.75
8.49
8.51
8.51
-1.96%
461,854
0.84
Jun 11, 2026
9.08
9.13
8.66
8.68
8.68
-4.09%
593,463
1.08
Jun 10, 2026
9.18
9.39
9.04
9.05
9.05
-1.63%
400,695
0.73
Jun 09, 2026
8.98
9.30
8.98
9.20
9.20
+2.79%
488,892
0.90
Jun 08, 2026
9.03
9.19
8.94
8.95
8.95
-1.00%
485,215
0.89
Jun 05, 2026
8.85
9.21
8.81
9.04
9.04
+3.91%
698,385
1.29
Jun 04, 2026
8.50
9.11
8.50
8.70
8.70
+1.75%
836,175
1.56
Jun 03, 2026
8.13
8.62
8.10
8.55
8.55
+5.43%
1,364,194
2.57
Jun 02, 2026
7.93
8.15
7.81
8.11
8.11
+2.27%
1,128,325
2.17
Jun 01, 2026
8.52
8.52
7.91
7.93
7.93
-6.82%
866,632
1.69
May 29, 2026
8.86
8.90
8.51
8.51
8.51
-4.06%
711,367
1.41
May 28, 2026
8.79
8.90
8.46
8.87
8.87
-0.34%
506,096
1.01
May 27, 2026
9.05
9.16
8.39
8.90
8.90
-1.33%
1,057,230
2.16
May 26, 2026
9.33
9.58
8.90
9.02
9.02
-2.80%
781,437
1.62
May 22, 2026
9.69
9.76
9.19
9.28
9.28
-2.26%
735,114
1.55
May 21, 2026
10.82
10.82
9.46
9.50
9.50
-13.21%
1,516,280
3.35
May 20, 2026
10.66
11.00
10.58
10.94
10.94
+2.63%
389,217
0.87
May 19, 2026
10.36
10.80
10.36
10.66
10.66
+0.28%
475,804
1.07
May 18, 2026
10.58
10.87
10.42
10.63
10.63
+0.47%
425,555
0.96
May 15, 2026
10.47
10.77
10.34
10.58
10.58
-0.28%
710,390
1.63
May 14, 2026
10.44
10.69
10.32
10.61
10.61
+2.02%
401,315
0.94
May 13, 2026
10.15
10.50
10.08
10.40
10.40
+2.56%
379,733
0.89
May 12, 2026
10.58
10.58
9.95
10.14
10.14
-0.49%
425,673
1.00
May 11, 2026
10.52
10.83
10.17
10.19
10.19
-2.95%
450,624
1.07
May 08, 2026
10.93
10.93
10.33
10.50
10.50
-1.41%
360,565
0.85
May 07, 2026
10.92
11.25
10.63
10.65
10.65
-2.47%
887,139
2.14
May 06, 2026
10.41
11.20
9.69
10.92
10.92
+2.25%
1,088,280
2.71
May 05, 2026
10.18
10.73
10.12
10.68
10.68
+5.01%
508,820
1.28
May 04, 2026
10.04
10.37
10.00
10.17
10.17
+0.59%
341,912
0.86
May 01, 2026
9.85
10.22
9.81
10.11
10.11
+2.43%
404,275
1.02
Apr 30, 2026
9.72
9.87
9.61
9.87
9.87
+2.07%
297,279
0.75
Rows: