Education
About Us
Working with TipRanks
Follow Us
Bioventus (BVS)
NASDAQ:BVS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
8.58
8.89
8.48
8.74
8.74
-0.34%
380,266
1.49
Mar 02, 2026
8.50
8.77
8.31
8.77
8.77
-0.11%
259,994
1.01
Feb 27, 2026
8.78
8.97
8.67
8.78
8.78
-0.90%
274,608
1.08
Feb 26, 2026
8.72
8.98
8.72
8.86
8.86
+1.26%
313,548
1.23
Feb 25, 2026
8.79
9.00
8.60
8.75
8.75
+0.34%
287,893
1.13
Feb 24, 2026
8.68
8.86
8.68
8.72
8.72
+0.69%
235,228
0.92
Feb 23, 2026
8.58
8.78
8.51
8.66
8.66
+0.93%
207,669
0.79
Feb 20, 2026
8.57
8.64
8.37
8.58
8.58
0.00%
204,688
0.78
Feb 19, 2026
8.42
8.61
8.30
8.58
8.58
+1.06%
288,322
1.10
Feb 18, 2026
8.37
8.64
8.33
8.49
8.49
+1.31%
210,572
0.80
Feb 17, 2026
8.27
8.47
8.21
8.38
8.38
+1.33%
199,982
0.75
Feb 16, 2026
8.13
8.45
8.13
8.27
8.27
0.00%
0
0.00
Feb 13, 2026
8.13
8.45
8.13
8.27
8.27
+2.10%
212,192
0.78
Feb 12, 2026
8.13
8.29
8.01
8.10
8.10
+0.25%
357,587
1.31
Feb 11, 2026
8.28
8.28
7.78
8.08
8.08
-5.16%
322,730
1.17
Feb 10, 2026
8.63
8.74
8.05
8.07
8.07
-5.28%
286,508
1.04
Feb 09, 2026
9.03
9.03
8.41
8.52
8.52
+0.12%
412,344
1.50
Feb 06, 2026
8.27
8.53
8.26
8.51
8.51
+3.65%
253,080
0.90
Feb 05, 2026
8.10
8.40
8.08
8.21
8.21
+1.36%
315,175
1.11
Feb 04, 2026
8.28
8.60
8.09
8.10
8.10
-1.70%
377,422
1.25
Feb 03, 2026
8.18
8.50
8.15
8.24
8.24
+0.37%
355,815
1.19
Feb 02, 2026
7.91
8.30
7.84
8.21
8.21
+3.53%
323,824
1.09
Jan 30, 2026
7.75
7.97
7.66
7.93
7.93
+1.41%
208,954
0.70
Jan 29, 2026
7.75
7.83
7.59
7.82
7.82
+0.77%
189,689
0.63
Jan 28, 2026
7.94
7.97
7.70
7.76
7.76
-2.02%
173,894
0.58
Jan 27, 2026
7.87
7.93
7.75
7.92
7.92
+0.38%
167,051
0.55
Jan 26, 2026
7.98
8.12
7.88
7.89
7.89
-1.62%
177,307
0.59
Jan 23, 2026
8.11
8.27
8.01
8.02
8.02
-1.60%
211,539
0.70
Jan 22, 2026
8.00
8.35
8.00
8.15
8.15
+1.88%
310,590
1.03
Jan 21, 2026
7.75
8.05
7.75
8.00
8.00
+3.76%
293,586
0.98
Jan 20, 2026
7.82
7.84
7.57
7.71
7.71
-2.77%
295,871
0.99
Jan 19, 2026
7.97
8.04
7.88
7.93
7.93
0.00%
0
0.00
Jan 16, 2026
7.97
8.04
7.88
7.93
7.93
-0.75%
222,671
0.74
Jan 15, 2026
7.75
8.04
7.75
7.99
7.99
+3.23%
188,237
0.62
Jan 14, 2026
7.70
7.78
7.59
7.74
7.74
+0.52%
139,933
0.46
Jan 13, 2026
7.78
7.81
7.56
7.70
7.70
-0.65%
149,197
0.49
Jan 12, 2026
8.03
8.03
7.59
7.75
7.75
-3.49%
225,260
0.74
Jan 09, 2026
8.00
8.18
7.67
8.03
8.03
+0.38%
261,125
0.86
Jan 08, 2026
7.57
8.08
7.57
8.00
8.00
+5.12%
256,453
0.85
Jan 07, 2026
7.67
7.70
7.48
7.61
7.61
-0.52%
135,204
0.45
Jan 06, 2026
7.54
7.78
7.47
7.65
7.65
+1.06%
235,992
0.78
Jan 05, 2026
7.20
7.67
7.20
7.57
7.57
+4.99%
271,179
0.90
Jan 02, 2026
7.48
7.49
7.14
7.21
7.21
-3.09%
251,913
0.83
Dec 31, 2025
7.44
7.48
7.34
7.44
7.44
-0.13%
330,372
1.10
Dec 30, 2025
7.49
7.53
7.34
7.45
7.45
-1.06%
291,511
0.97
Dec 29, 2025
7.44
7.65
7.29
7.53
7.53
+0.94%
323,005
1.08
Dec 26, 2025
7.55
7.55
7.34
7.46
7.46
+1.08%
269,833
0.88
Dec 24, 2025
7.53
7.54
7.33
7.38
7.38
-1.99%
197,760
0.64
Dec 23, 2025
7.45
7.56
7.26
7.53
7.53
+0.67%
226,738
0.74
Dec 22, 2025
7.50
7.71
7.42
7.48
7.48
-0.13%
303,290
0.99
Rows: