Education
About Us
Working with TipRanks
Follow Us
Bioventus (BVS)
NASDAQ:BVS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7.75
7.97
7.66
7.93
7.93
+1.41%
208,954
0.70
Jan 29, 2026
7.75
7.83
7.59
7.82
7.82
+0.77%
189,689
0.63
Jan 28, 2026
7.94
7.97
7.70
7.76
7.76
-2.02%
173,894
0.58
Jan 27, 2026
7.87
7.93
7.75
7.92
7.92
+0.38%
167,051
0.55
Jan 26, 2026
7.98
8.12
7.88
7.89
7.89
-1.62%
177,307
0.59
Jan 23, 2026
8.11
8.27
8.01
8.02
8.02
-1.60%
211,539
0.70
Jan 22, 2026
8.00
8.35
8.00
8.15
8.15
+1.88%
310,590
1.03
Jan 21, 2026
7.75
8.05
7.75
8.00
8.00
+3.76%
293,586
0.98
Jan 20, 2026
7.82
7.84
7.57
7.71
7.71
-2.77%
295,871
0.99
Jan 19, 2026
7.97
8.04
7.88
7.93
7.93
0.00%
0
0.00
Jan 16, 2026
7.97
8.04
7.88
7.93
7.93
-0.75%
222,671
0.74
Jan 15, 2026
7.75
8.04
7.75
7.99
7.99
+3.23%
188,237
0.62
Jan 14, 2026
7.70
7.78
7.59
7.74
7.74
+0.52%
139,933
0.46
Jan 13, 2026
7.78
7.81
7.56
7.70
7.70
-0.65%
149,197
0.49
Jan 12, 2026
8.03
8.03
7.59
7.75
7.75
-3.49%
225,260
0.74
Jan 09, 2026
8.00
8.18
7.67
8.03
8.03
+0.38%
261,125
0.86
Jan 08, 2026
7.57
8.08
7.57
8.00
8.00
+5.12%
256,453
0.85
Jan 07, 2026
7.67
7.70
7.48
7.61
7.61
-0.52%
135,204
0.45
Jan 06, 2026
7.54
7.78
7.47
7.65
7.65
+1.06%
235,992
0.78
Jan 05, 2026
7.20
7.67
7.20
7.57
7.57
+4.99%
271,179
0.90
Jan 02, 2026
7.48
7.49
7.14
7.21
7.21
-3.09%
251,913
0.83
Dec 31, 2025
7.44
7.48
7.34
7.44
7.44
-0.13%
330,372
1.10
Dec 30, 2025
7.49
7.53
7.34
7.45
7.45
-1.06%
291,511
0.97
Dec 29, 2025
7.44
7.65
7.29
7.53
7.53
+0.94%
323,005
1.08
Dec 26, 2025
7.55
7.55
7.34
7.46
7.46
+1.08%
269,833
0.88
Dec 24, 2025
7.53
7.54
7.33
7.38
7.38
-1.99%
197,760
0.64
Dec 23, 2025
7.45
7.56
7.26
7.53
7.53
+0.67%
226,738
0.74
Dec 22, 2025
7.50
7.71
7.42
7.48
7.48
-0.13%
303,290
0.99
Dec 19, 2025
7.66
7.68
7.38
7.49
7.49
-2.73%
414,408
1.37
Dec 18, 2025
7.79
7.92
7.66
7.70
7.70
-0.77%
258,359
0.84
Dec 17, 2025
7.52
7.91
7.52
7.76
7.76
+3.19%
274,043
0.89
Dec 16, 2025
7.49
7.63
7.44
7.52
7.52
+0.27%
287,156
0.93
Dec 15, 2025
7.57
7.67
7.46
7.50
7.50
-0.66%
271,354
0.87
Dec 12, 2025
7.44
7.70
7.42
7.55
7.55
+1.75%
215,574
0.69
Dec 11, 2025
7.50
7.58
7.39
7.42
7.42
-1.07%
353,401
1.14
Dec 10, 2025
7.19
7.51
7.19
7.50
7.50
+4.31%
375,053
1.22
Dec 09, 2025
7.13
7.40
7.13
7.19
7.19
0.00%
246,011
0.79
Dec 08, 2025
7.15
7.26
7.02
7.19
7.19
+1.41%
277,876
0.90
Dec 05, 2025
7.62
7.73
7.05
7.09
7.09
-6.96%
326,464
1.06
Dec 04, 2025
7.59
7.64
7.47
7.62
7.62
+0.66%
251,591
0.82
Dec 03, 2025
7.61
7.66
7.39
7.57
7.57
+0.13%
339,293
1.12
Dec 02, 2025
7.63
7.63
7.43
7.56
7.56
-0.53%
232,279
0.76
Dec 01, 2025
7.41
7.71
7.33
7.60
7.60
+0.13%
309,034
1.01
Nov 28, 2025
7.63
7.73
7.43
7.59
7.59
-0.78%
129,293
0.42
Nov 26, 2025
7.76
7.76
7.30
7.65
7.65
-1.80%
335,575
1.09
Nov 25, 2025
7.45
7.80
7.38
7.79
7.79
+5.13%
285,775
0.92
Nov 24, 2025
7.26
7.52
7.14
7.41
7.41
+2.35%
345,244
1.07
Nov 21, 2025
6.53
7.27
6.47
7.24
7.24
+10.87%
567,134
1.75
Nov 20, 2025
6.78
6.97
6.51
6.53
6.53
-2.83%
278,425
0.85
Nov 19, 2025
7.00
7.15
6.70
6.72
6.72
-3.86%
225,833
0.68
Rows: