Education
About Us
Working with TipRanks
Follow Us
BV Financial, Inc. (BVFL)
NASDAQ:BVFL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
18.82
19.34
18.82
19.12
19.12
+1.16%
24,444
1.32
Jan 29, 2026
18.85
18.95
18.85
18.90
18.90
+1.61%
15,107
0.80
Jan 28, 2026
18.87
18.88
18.49
18.60
18.60
-0.85%
9,687
0.50
Jan 27, 2026
18.93
18.93
18.75
18.76
18.76
-0.21%
8,534
0.35
Jan 26, 2026
18.76
18.98
18.76
18.80
18.80
-0.11%
16,309
0.59
Jan 23, 2026
18.93
18.93
18.80
18.82
18.82
-0.84%
7,607
0.27
Jan 22, 2026
18.29
18.98
18.29
18.98
18.98
+2.32%
7,539
0.27
Jan 21, 2026
18.27
18.55
18.27
18.55
18.55
+1.20%
17,298
0.61
Jan 20, 2026
18.40
18.40
18.22
18.33
18.33
-0.60%
5,266
0.18
Jan 19, 2026
18.41
18.44
18.09
18.44
18.44
0.00%
0
0.00
Jan 16, 2026
18.41
18.44
18.09
18.44
18.44
+0.11%
8,554
0.29
Jan 15, 2026
18.49
18.50
18.38
18.42
18.42
-0.32%
8,416
0.29
Jan 14, 2026
18.17
18.48
18.12
18.48
18.48
-0.11%
7,545
0.26
Jan 13, 2026
18.50
18.50
18.24
18.50
18.50
+0.43%
8,753
0.30
Jan 12, 2026
18.36
18.42
18.11
18.42
18.42
+0.33%
7,608
0.26
Jan 09, 2026
18.15
18.42
18.14
18.36
18.36
+1.27%
13,910
0.47
Jan 08, 2026
17.87
18.34
17.77
18.13
18.13
+0.55%
9,859
0.33
Jan 07, 2026
18.14
18.14
17.63
18.03
18.03
-2.28%
13,219
0.44
Jan 06, 2026
18.29
18.50
18.10
18.45
18.45
-0.16%
18,550
0.62
Jan 05, 2026
18.19
18.48
18.19
18.48
18.48
+1.71%
11,898
0.40
Jan 02, 2026
18.02
18.50
18.00
18.17
18.17
+0.17%
21,428
0.72
Dec 31, 2025
18.00
18.21
17.99
18.14
18.14
+0.61%
6,813
0.22
Dec 30, 2025
18.68
18.68
18.03
18.03
18.03
-2.70%
8,291
0.27
Dec 29, 2025
18.38
18.60
18.38
18.53
18.53
+1.37%
5,238
0.17
Dec 26, 2025
18.02
18.28
18.02
18.28
18.28
+0.83%
3,920
0.13
Dec 24, 2025
18.23
18.38
18.07
18.13
18.13
-0.49%
4,869
0.16
Dec 23, 2025
18.73
18.73
18.22
18.22
18.22
-2.20%
8,376
0.27
Dec 22, 2025
19.40
19.40
18.62
18.63
18.63
-4.66%
7,743
0.25
Dec 19, 2025
19.39
19.54
18.68
19.54
19.54
+1.09%
87,447
2.85
Dec 18, 2025
19.65
19.65
18.90
19.33
19.33
-1.93%
29,952
0.94
Dec 17, 2025
19.43
19.74
19.40
19.71
19.71
+1.08%
22,782
0.71
Dec 16, 2025
19.40
19.50
19.33
19.50
19.50
+0.41%
39,126
1.23
Dec 15, 2025
19.10
19.47
18.93
19.42
19.42
+1.62%
32,357
1.02
Dec 12, 2025
19.04
19.19
19.01
19.11
19.11
-0.42%
13,376
0.42
Dec 11, 2025
18.95
19.25
18.85
19.19
19.19
+1.00%
22,727
0.72
Dec 10, 2025
18.65
19.25
18.59
19.00
19.00
+2.87%
42,521
1.36
Dec 09, 2025
17.91
18.53
17.91
18.47
18.47
+4.47%
13,752
0.44
Dec 08, 2025
18.22
18.55
17.49
17.68
17.68
-2.91%
22,790
0.73
Dec 05, 2025
18.23
18.58
18.08
18.21
18.21
-0.84%
13,494
0.43
Dec 04, 2025
18.35
18.53
18.08
18.37
18.36
-0.57%
11,397
0.36
Dec 03, 2025
18.01
18.74
17.57
18.47
18.47
+2.10%
21,026
0.66
Dec 02, 2025
18.15
18.46
17.86
18.09
18.09
-1.20%
14,920
0.44
Dec 01, 2025
18.27
18.44
18.16
18.31
18.31
-0.16%
8,401
0.24
Nov 28, 2025
18.44
18.45
18.34
18.34
18.34
-0.60%
6,337
0.18
Nov 26, 2025
18.20
18.48
17.85
18.45
18.45
+0.60%
20,932
0.58
Nov 25, 2025
18.05
18.48
17.69
18.34
18.34
+1.21%
39,027
1.09
Nov 24, 2025
18.03
18.40
17.85
18.12
18.12
+0.95%
17,329
0.47
Nov 21, 2025
17.31
18.10
17.16
17.95
17.95
+4.12%
33,438
0.91
Nov 20, 2025
17.13
17.25
16.89
17.24
17.24
+2.13%
17,745
0.48
Nov 19, 2025
17.21
17.21
16.37
16.88
16.88
-1.34%
33,168
0.89
Rows: