Education
About Us
Working with TipRanks
Follow Us
BV Financial, Inc. (BVFL)
NASDAQ:BVFL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
18.73
18.73
18.22
18.22
18.22
-2.20%
8,376
0.27
Dec 22, 2025
19.40
19.40
18.62
18.63
18.63
-4.66%
7,743
0.25
Dec 19, 2025
19.39
19.54
18.68
19.54
19.54
+1.09%
87,447
2.85
Dec 18, 2025
19.65
19.65
18.90
19.33
19.33
-1.93%
29,952
0.94
Dec 17, 2025
19.43
19.74
19.40
19.71
19.71
+1.08%
22,782
0.71
Dec 16, 2025
19.40
19.50
19.33
19.50
19.50
+0.41%
39,126
1.23
Dec 15, 2025
19.10
19.47
18.93
19.42
19.42
+1.62%
32,357
1.02
Dec 12, 2025
19.04
19.19
19.01
19.11
19.11
-0.42%
13,376
0.42
Dec 11, 2025
18.95
19.25
18.85
19.19
19.19
+1.00%
22,727
0.72
Dec 10, 2025
18.65
19.25
18.59
19.00
19.00
+2.87%
42,521
1.36
Dec 09, 2025
17.91
18.53
17.91
18.47
18.47
+4.47%
13,752
0.44
Dec 08, 2025
18.22
18.55
17.49
17.68
17.68
-2.91%
22,790
0.73
Dec 05, 2025
18.23
18.58
18.08
18.21
18.21
-0.84%
13,494
0.43
Dec 04, 2025
18.35
18.53
18.08
18.37
18.36
-0.57%
11,397
0.36
Dec 03, 2025
18.01
18.74
17.57
18.47
18.47
+2.10%
21,026
0.66
Dec 02, 2025
18.15
18.46
17.86
18.09
18.09
-1.20%
14,920
0.44
Dec 01, 2025
18.27
18.44
18.16
18.31
18.31
-0.16%
8,401
0.24
Nov 28, 2025
18.44
18.45
18.34
18.34
18.34
-0.60%
6,337
0.18
Nov 26, 2025
18.20
18.48
17.85
18.45
18.45
+0.60%
20,932
0.58
Nov 25, 2025
18.05
18.48
17.69
18.34
18.34
+1.21%
39,027
1.09
Nov 24, 2025
18.03
18.40
17.85
18.12
18.12
+0.95%
17,329
0.47
Nov 21, 2025
17.31
18.10
17.16
17.95
17.95
+4.12%
33,438
0.91
Nov 20, 2025
17.13
17.25
16.89
17.24
17.24
+2.13%
17,745
0.48
Nov 19, 2025
17.21
17.21
16.37
16.88
16.88
-1.34%
33,168
0.89
Nov 18, 2025
17.02
17.35
16.50
17.11
17.11
+0.94%
28,067
0.75
Nov 17, 2025
17.20
17.48
16.89
16.95
16.95
-2.56%
17,395
0.46
Nov 14, 2025
16.94
17.48
16.59
17.40
17.40
+2.56%
31,315
0.83
Nov 13, 2025
16.98
16.98
16.69
16.96
16.96
+0.65%
11,606
0.30
Nov 12, 2025
16.97
16.97
16.57
16.85
16.85
-0.59%
15,674
0.41
Nov 11, 2025
16.70
16.98
16.45
16.95
16.95
+0.24%
14,218
0.37
Nov 10, 2025
16.90
16.99
16.54
16.91
16.91
+0.65%
13,462
0.34
Nov 07, 2025
16.56
16.89
16.56
16.80
16.80
+0.06%
17,575
0.44
Nov 06, 2025
16.84
16.89
16.70
16.79
16.79
-0.30%
15,435
0.39
Nov 05, 2025
16.48
16.84
16.48
16.84
16.84
+2.37%
25,652
0.64
Nov 04, 2025
16.47
16.72
16.25
16.45
16.45
-1.02%
21,913
0.54
Nov 03, 2025
16.27
16.64
16.27
16.62
16.62
+1.96%
65,833
1.65
Oct 31, 2025
16.45
16.46
16.13
16.30
16.30
-1.21%
27,058
0.68
Oct 30, 2025
16.48
16.64
16.45
16.50
16.50
-0.54%
32,752
0.81
Oct 29, 2025
16.71
16.87
16.34
16.59
16.59
-1.19%
37,808
0.94
Oct 28, 2025
16.27
16.98
16.27
16.79
16.79
+3.32%
48,220
1.20
Oct 27, 2025
16.50
16.63
15.84
16.25
16.25
-1.46%
340,844
9.60
Oct 24, 2025
16.56
16.56
16.46
16.49
16.49
+0.92%
209,393
6.38
Oct 23, 2025
16.78
16.78
16.34
16.34
16.34
-1.92%
16,805
0.50
Oct 22, 2025
16.18
16.73
16.15
16.66
16.66
+3.48%
32,818
0.97
Oct 21, 2025
15.86
16.47
15.72
16.10
16.10
+1.45%
32,023
0.93
Oct 20, 2025
14.77
15.89
14.77
15.87
15.87
+7.96%
26,360
0.74
Oct 17, 2025
14.70
14.84
14.70
14.70
14.70
+0.48%
11,975
0.33
Oct 16, 2025
14.97
15.17
14.60
14.63
14.63
-2.60%
15,978
0.43
Oct 15, 2025
15.34
15.34
15.02
15.02
15.02
-1.83%
10,095
0.26
Oct 14, 2025
15.16
15.30
15.15
15.30
15.30
+0.92%
12,570
0.32
Rows: