Education
About Us
Working with TipRanks
Follow Us
BV Financial, Inc. (BVFL)
NASDAQ:BVFL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
18.52
19.32
18.52
19.03
19.03
+0.74%
15,245
1.02
Mar 05, 2026
18.88
19.04
18.65
18.89
18.89
-0.53%
14,148
0.95
Mar 04, 2026
19.29
19.29
18.98
18.99
18.99
+0.37%
8,799
0.58
Mar 03, 2026
18.94
19.14
18.88
18.92
18.92
-1.05%
12,416
0.82
Mar 02, 2026
18.78
19.44
18.45
19.12
19.12
+2.36%
17,267
1.15
Feb 27, 2026
19.05
19.45
18.68
18.68
18.68
-4.23%
15,171
1.02
Feb 26, 2026
19.59
19.76
19.51
19.51
19.51
+0.28%
15,400
1.03
Feb 25, 2026
19.20
19.58
19.20
19.45
19.45
+0.83%
5,081
0.33
Feb 24, 2026
18.76
19.29
18.76
19.29
19.29
+2.44%
9,798
0.63
Feb 23, 2026
19.31
19.31
18.83
18.83
18.83
-3.14%
17,478
1.10
Feb 20, 2026
19.62
19.62
19.35
19.44
19.44
-1.27%
4,591
0.28
Feb 19, 2026
19.74
19.76
19.59
19.69
19.69
-0.46%
4,565
0.28
Feb 18, 2026
19.57
19.80
19.52
19.78
19.78
+0.05%
10,338
0.61
Feb 17, 2026
19.29
19.80
19.21
19.77
19.77
+1.33%
16,829
1.00
Feb 16, 2026
19.62
19.80
19.51
19.51
19.51
0.00%
0
0.00
Feb 13, 2026
19.62
19.80
19.51
19.51
19.51
-0.86%
20,649
1.20
Feb 12, 2026
19.36
19.75
19.36
19.68
19.68
+0.31%
18,725
1.09
Feb 11, 2026
19.63
19.80
19.62
19.62
19.62
-0.76%
13,533
0.79
Feb 10, 2026
19.70
19.82
19.55
19.67
19.67
-0.51%
13,640
0.79
Feb 09, 2026
19.50
19.79
19.50
19.77
19.77
-0.15%
12,963
0.75
Feb 06, 2026
19.70
19.88
19.70
19.80
19.80
+0.46%
21,324
1.24
Feb 05, 2026
19.37
19.75
19.37
19.71
19.71
+0.46%
9,080
0.52
Feb 04, 2026
19.70
19.71
19.51
19.62
19.62
-0.56%
7,859
0.45
Feb 03, 2026
19.68
19.73
19.39
19.73
19.73
+0.05%
12,385
0.67
Feb 02, 2026
19.28
19.74
19.28
19.72
19.72
+3.14%
35,380
1.93
Jan 30, 2026
18.82
19.34
18.82
19.12
19.12
+1.16%
24,444
1.32
Jan 29, 2026
18.85
18.95
18.85
18.90
18.90
+1.61%
15,107
0.80
Jan 28, 2026
18.87
18.88
18.49
18.60
18.60
-0.85%
9,687
0.50
Jan 27, 2026
18.93
18.93
18.75
18.76
18.76
-0.21%
8,534
0.35
Jan 26, 2026
18.76
18.98
18.76
18.80
18.80
-0.11%
16,309
0.59
Jan 23, 2026
18.93
18.93
18.80
18.82
18.82
-0.84%
7,607
0.27
Jan 22, 2026
18.29
18.98
18.29
18.98
18.98
+2.32%
7,539
0.27
Jan 21, 2026
18.27
18.55
18.27
18.55
18.55
+1.20%
17,298
0.61
Jan 20, 2026
18.40
18.40
18.22
18.33
18.33
-0.60%
5,266
0.18
Jan 19, 2026
18.41
18.44
18.09
18.44
18.44
0.00%
0
0.00
Jan 16, 2026
18.41
18.44
18.09
18.44
18.44
+0.11%
8,554
0.29
Jan 15, 2026
18.49
18.50
18.38
18.42
18.42
-0.32%
8,416
0.29
Jan 14, 2026
18.17
18.48
18.12
18.48
18.48
-0.11%
7,545
0.26
Jan 13, 2026
18.50
18.50
18.24
18.50
18.50
+0.43%
8,753
0.30
Jan 12, 2026
18.36
18.42
18.11
18.42
18.42
+0.33%
7,608
0.26
Jan 09, 2026
18.15
18.42
18.14
18.36
18.36
+1.27%
13,910
0.47
Jan 08, 2026
17.87
18.34
17.77
18.13
18.13
+0.55%
9,859
0.33
Jan 07, 2026
18.14
18.14
17.63
18.03
18.03
-2.28%
13,219
0.44
Jan 06, 2026
18.29
18.50
18.10
18.45
18.45
-0.16%
18,550
0.62
Jan 05, 2026
18.19
18.48
18.19
18.48
18.48
+1.71%
11,898
0.40
Jan 02, 2026
18.02
18.50
18.00
18.17
18.17
+0.17%
21,428
0.72
Dec 31, 2025
18.00
18.21
17.99
18.14
18.14
+0.61%
6,813
0.22
Dec 30, 2025
18.68
18.68
18.03
18.03
18.03
-2.70%
8,291
0.27
Dec 29, 2025
18.38
18.60
18.38
18.53
18.53
+1.37%
5,238
0.17
Dec 26, 2025
18.02
18.28
18.02
18.28
18.28
+0.83%
3,920
0.13
Rows: