BV Financial, Inc. (BVFL)
NASDAQ:BVFL
Want to see BVFL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
19.81
20.20
19.81
20.19
20.19
+0.45%
8,834
0.54
Jun 04, 2026
19.50
20.10
19.50
20.10
20.10
+3.77%
17,814
1.08
Jun 03, 2026
19.57
19.58
19.17
19.37
19.37
-2.07%
16,193
0.99
Jun 02, 2026
19.51
19.84
19.50
19.78
19.78
+0.66%
17,455
1.07
Jun 01, 2026
19.57
19.66
19.57
19.65
19.65
+0.10%
7,513
0.46
May 29, 2026
19.72
19.72
19.59
19.63
19.63
-1.41%
10,112
0.61
May 28, 2026
19.67
20.13
19.67
19.91
19.91
+0.76%
14,544
0.88
May 27, 2026
19.90
19.94
19.76
19.76
19.76
-0.50%
12,984
0.79
May 26, 2026
19.84
20.02
19.70
19.86
19.86
+0.35%
9,108
0.55
May 22, 2026
19.80
19.91
19.59
19.79
19.79
+0.51%
16,523
1.01
May 21, 2026
19.51
19.72
19.50
19.69
19.69
+0.61%
6,089
0.37
May 20, 2026
19.71
19.88
19.53
19.57
19.57
-1.11%
16,832
1.03
May 19, 2026
19.41
19.85
19.40
19.79
19.79
+2.22%
6,781
0.42
May 18, 2026
19.74
19.95
19.36
19.36
19.36
-0.92%
21,747
1.35
May 15, 2026
19.74
19.80
19.51
19.54
19.54
-2.10%
9,045
0.56
May 14, 2026
19.73
19.96
19.73
19.96
19.96
+0.71%
8,974
0.56
May 13, 2026
19.52
19.88
19.50
19.82
19.82
+0.61%
11,878
0.73
May 12, 2026
19.77
19.98
19.70
19.70
19.70
-0.71%
6,508
0.40
May 11, 2026
19.83
20.11
19.58
19.84
19.84
-0.80%
12,033
0.73
May 08, 2026
19.72
20.04
19.51
20.00
20.00
+1.16%
19,073
1.17
May 07, 2026
19.54
20.13
19.54
19.77
19.77
+2.28%
16,828
1.03
May 06, 2026
19.72
19.89
19.33
19.33
19.33
-1.88%
10,456
0.64
May 05, 2026
19.28
20.00
19.28
19.70
19.70
+1.34%
5,727
0.35
May 04, 2026
19.28
19.54
19.27
19.44
19.44
-0.61%
14,236
0.87
May 01, 2026
19.58
19.98
19.45
19.56
19.56
-0.10%
12,404
0.76
Apr 30, 2026
19.45
19.58
19.45
19.58
19.58
-0.31%
6,792
0.40
Apr 29, 2026
19.82
19.83
19.64
19.64
19.64
-1.55%
5,228
0.30
Apr 28, 2026
20.25
20.54
19.92
19.95
19.95
+0.35%
16,268
0.95
Apr 27, 2026
20.08
20.12
19.81
19.88
19.88
-1.97%
9,910
0.58
Apr 24, 2026
19.84
20.41
19.84
20.28
20.28
+1.20%
10,785
0.63
Apr 23, 2026
19.96
20.04
19.87
20.04
20.04
0.00%
4,808
0.28
Apr 22, 2026
19.75
20.04
19.75
20.04
20.04
+1.31%
4,361
0.25
Apr 21, 2026
20.18
20.18
19.73
19.78
19.78
-1.62%
6,614
0.38
Apr 20, 2026
20.24
20.29
20.07
20.11
20.11
-1.06%
22,360
1.29
Apr 17, 2026
20.19
20.48
20.14
20.32
20.32
+1.65%
29,338
1.74
Apr 16, 2026
19.72
20.11
19.72
19.99
19.99
-0.67%
5,959
0.35
Apr 15, 2026
19.96
20.20
19.72
20.13
20.13
+0.07%
12,952
0.77
Apr 14, 2026
19.70
20.23
19.70
20.11
20.11
-0.30%
22,535
1.37
Apr 13, 2026
19.86
20.34
19.47
20.17
20.17
+0.85%
13,480
0.82
Apr 10, 2026
19.99
20.01
19.51
20.00
20.00
+0.20%
30,886
1.92
Apr 09, 2026
19.75
19.99
19.74
19.96
19.96
+0.91%
30,028
1.91
Apr 08, 2026
19.50
19.80
19.46
19.78
19.78
+1.44%
29,498
1.91
Apr 07, 2026
18.81
19.50
18.81
19.50
19.50
+1.40%
25,655
1.69
Apr 06, 2026
19.50
19.50
17.20
19.23
19.23
-1.44%
13,245
0.87
Apr 03, 2026
18.94
19.51
18.94
19.51
19.51
0.00%
0
0.00
Apr 02, 2026
18.94
19.51
18.94
19.51
19.51
+2.58%
8,404
0.54
Apr 01, 2026
19.28
19.28
18.87
19.02
19.02
-0.63%
16,738
1.07
Mar 31, 2026
19.33
19.35
18.94
19.14
19.14
-0.21%
14,210
0.92
Mar 30, 2026
18.70
19.19
18.70
19.18
19.18
+2.62%
27,343
1.80
Mar 27, 2026
18.97
18.97
18.64
18.69
18.69
-0.61%
4,409
0.29
Rows: