BV Financial, Inc. (BVFL)
NASDAQ:BVFL
Want to see BVFL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
19.58
19.98
19.45
19.56
19.56
-0.10%
12,404
0.76
Apr 30, 2026
19.45
19.58
19.45
19.58
19.58
-0.31%
6,792
0.40
Apr 29, 2026
19.82
19.83
19.64
19.64
19.64
-1.55%
5,228
0.30
Apr 28, 2026
20.25
20.54
19.92
19.95
19.95
+0.35%
16,268
0.95
Apr 27, 2026
20.08
20.12
19.81
19.88
19.88
-1.97%
9,910
0.58
Apr 24, 2026
19.84
20.41
19.84
20.28
20.28
+1.20%
10,785
0.63
Apr 23, 2026
19.96
20.04
19.87
20.04
20.04
0.00%
4,808
0.28
Apr 22, 2026
19.75
20.04
19.75
20.04
20.04
+1.31%
4,361
0.25
Apr 21, 2026
20.18
20.18
19.73
19.78
19.78
-1.62%
6,614
0.38
Apr 20, 2026
20.24
20.29
20.07
20.11
20.11
-1.06%
22,360
1.29
Apr 17, 2026
20.19
20.48
20.14
20.32
20.32
+1.65%
29,338
1.74
Apr 16, 2026
19.72
20.11
19.72
19.99
19.99
-0.67%
5,959
0.35
Apr 15, 2026
19.96
20.20
19.72
20.13
20.13
+0.07%
12,952
0.77
Apr 14, 2026
19.70
20.23
19.70
20.11
20.11
-0.30%
22,535
1.37
Apr 13, 2026
19.86
20.34
19.47
20.17
20.17
+0.85%
13,480
0.82
Apr 10, 2026
19.99
20.01
19.51
20.00
20.00
+0.20%
30,886
1.92
Apr 09, 2026
19.75
19.99
19.74
19.96
19.96
+0.91%
30,028
1.91
Apr 08, 2026
19.50
19.80
19.46
19.78
19.78
+1.44%
29,498
1.91
Apr 07, 2026
18.81
19.50
18.81
19.50
19.50
+1.40%
25,655
1.69
Apr 06, 2026
19.50
19.50
17.20
19.23
19.23
-1.44%
13,245
0.87
Apr 03, 2026
18.94
19.51
18.94
19.51
19.51
0.00%
0
0.00
Apr 02, 2026
18.94
19.51
18.94
19.51
19.51
+2.58%
8,404
0.54
Apr 01, 2026
19.28
19.28
18.87
19.02
19.02
-0.63%
16,738
1.07
Mar 31, 2026
19.33
19.35
18.94
19.14
19.14
-0.21%
14,210
0.92
Mar 30, 2026
18.70
19.19
18.70
19.18
19.18
+2.62%
27,343
1.80
Mar 27, 2026
18.97
18.97
18.64
18.69
18.69
-0.61%
4,409
0.29
Mar 26, 2026
18.91
19.19
18.60
18.81
18.81
-1.36%
8,686
0.57
Mar 25, 2026
19.23
19.23
18.70
19.07
19.07
+0.08%
9,833
0.65
Mar 24, 2026
18.79
19.35
18.70
19.05
19.05
-0.78%
19,148
1.29
Mar 23, 2026
19.21
19.23
18.62
19.20
19.20
+1.27%
17,997
1.22
Mar 20, 2026
18.52
19.27
18.33
18.96
18.96
+2.38%
167,421
12.43
Mar 19, 2026
18.50
18.76
18.50
18.52
18.52
+0.11%
16,068
1.17
Mar 18, 2026
18.66
18.66
18.50
18.50
18.50
-1.80%
19,312
1.41
Mar 17, 2026
18.66
18.92
18.61
18.84
18.84
+0.67%
13,246
0.94
Mar 16, 2026
18.93
19.00
18.55
18.72
18.72
-0.72%
9,590
0.66
Mar 13, 2026
18.55
18.85
18.50
18.85
18.85
+0.16%
15,043
1.04
Mar 12, 2026
18.50
18.84
18.50
18.82
18.82
+1.57%
11,061
0.75
Mar 11, 2026
18.75
18.84
18.50
18.53
18.53
-2.47%
9,477
0.62
Mar 10, 2026
18.69
19.15
18.48
19.00
19.00
+1.06%
22,486
1.49
Mar 09, 2026
18.80
19.35
18.24
18.80
18.80
-1.21%
25,330
1.69
Mar 06, 2026
18.52
19.32
18.52
19.03
19.03
+0.74%
15,245
1.02
Mar 05, 2026
18.88
19.04
18.65
18.89
18.89
-0.53%
14,148
0.95
Mar 04, 2026
19.29
19.29
18.98
18.99
18.99
+0.37%
8,799
0.58
Mar 03, 2026
18.94
19.14
18.88
18.92
18.92
-1.05%
12,416
0.82
Mar 02, 2026
18.78
19.44
18.45
19.12
19.12
+2.36%
17,267
1.15
Feb 27, 2026
19.05
19.45
18.68
18.68
18.68
-4.23%
15,171
1.02
Feb 26, 2026
19.59
19.76
19.51
19.51
19.51
+0.28%
15,400
1.03
Feb 25, 2026
19.20
19.58
19.20
19.45
19.45
+0.83%
5,081
0.33
Feb 24, 2026
18.76
19.29
18.76
19.29
19.29
+2.44%
9,798
0.63
Feb 23, 2026
19.31
19.31
18.83
18.83
18.83
-3.14%
17,478
1.10
Rows: