BV Financial, Inc. (BVFL)
NASDAQ:BVFL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
19.50
19.80
19.46
19.78
19.78
+1.44%
29,498
1.91
Apr 07, 2026
18.81
19.50
18.81
19.50
19.50
+1.40%
25,655
1.69
Apr 06, 2026
19.50
19.50
17.20
19.23
19.23
-1.44%
13,245
0.87
Apr 03, 2026
18.94
19.51
18.94
19.51
19.51
0.00%
0
0.00
Apr 02, 2026
18.94
19.51
18.94
19.51
19.51
+2.58%
8,404
0.54
Apr 01, 2026
19.28
19.28
18.87
19.02
19.02
-0.63%
16,738
1.07
Mar 31, 2026
19.33
19.35
18.94
19.14
19.14
-0.21%
14,210
0.92
Mar 30, 2026
18.70
19.19
18.70
19.18
19.18
+2.62%
27,343
1.80
Mar 27, 2026
18.97
18.97
18.64
18.69
18.69
-0.61%
4,409
0.29
Mar 26, 2026
18.91
19.19
18.60
18.81
18.81
-1.36%
8,686
0.57
Mar 25, 2026
19.23
19.23
18.70
19.07
19.07
+0.08%
9,833
0.65
Mar 24, 2026
18.79
19.35
18.70
19.05
19.05
-0.78%
19,148
1.29
Mar 23, 2026
19.21
19.23
18.62
19.20
19.20
+1.27%
17,997
1.22
Mar 20, 2026
18.52
19.27
18.33
18.96
18.96
+2.38%
167,421
12.43
Mar 19, 2026
18.50
18.76
18.50
18.52
18.52
+0.11%
16,068
1.17
Mar 18, 2026
18.66
18.66
18.50
18.50
18.50
-1.80%
19,312
1.41
Mar 17, 2026
18.66
18.92
18.61
18.84
18.84
+0.67%
13,246
0.94
Mar 16, 2026
18.93
19.00
18.55
18.72
18.72
-0.72%
9,590
0.66
Mar 13, 2026
18.55
18.85
18.50
18.85
18.85
+0.16%
15,043
1.04
Mar 12, 2026
18.50
18.84
18.50
18.82
18.82
+1.57%
11,061
0.75
Mar 11, 2026
18.75
18.84
18.50
18.53
18.53
-2.47%
9,477
0.62
Mar 10, 2026
18.69
19.15
18.48
19.00
19.00
+1.06%
22,486
1.49
Mar 09, 2026
18.80
19.35
18.24
18.80
18.80
-1.21%
25,330
1.69
Mar 06, 2026
18.52
19.32
18.52
19.03
19.03
+0.74%
15,245
1.02
Mar 05, 2026
18.88
19.04
18.65
18.89
18.89
-0.53%
14,148
0.95
Mar 04, 2026
19.29
19.29
18.98
18.99
18.99
+0.37%
8,799
0.58
Mar 03, 2026
18.94
19.14
18.88
18.92
18.92
-1.05%
12,416
0.82
Mar 02, 2026
18.78
19.44
18.45
19.12
19.12
+2.36%
17,267
1.15
Feb 27, 2026
19.05
19.45
18.68
18.68
18.68
-4.23%
15,171
1.02
Feb 26, 2026
19.59
19.76
19.51
19.51
19.51
+0.28%
15,400
1.03
Feb 25, 2026
19.20
19.58
19.20
19.45
19.45
+0.83%
5,081
0.33
Feb 24, 2026
18.76
19.29
18.76
19.29
19.29
+2.44%
9,798
0.63
Feb 23, 2026
19.31
19.31
18.83
18.83
18.83
-3.14%
17,478
1.10
Feb 20, 2026
19.62
19.62
19.35
19.44
19.44
-1.27%
4,591
0.28
Feb 19, 2026
19.74
19.76
19.59
19.69
19.69
-0.46%
4,565
0.28
Feb 18, 2026
19.57
19.80
19.52
19.78
19.78
+0.05%
10,338
0.61
Feb 17, 2026
19.29
19.80
19.21
19.77
19.77
+1.33%
16,829
1.00
Feb 16, 2026
19.62
19.80
19.51
19.51
19.51
0.00%
0
0.00
Feb 13, 2026
19.62
19.80
19.51
19.51
19.51
-0.86%
20,649
1.20
Feb 12, 2026
19.36
19.75
19.36
19.68
19.68
+0.31%
18,725
1.09
Feb 11, 2026
19.63
19.80
19.62
19.62
19.62
-0.76%
13,533
0.79
Feb 10, 2026
19.70
19.82
19.55
19.67
19.67
-0.51%
13,640
0.79
Feb 09, 2026
19.50
19.79
19.50
19.77
19.77
-0.15%
12,963
0.75
Feb 06, 2026
19.70
19.88
19.70
19.80
19.80
+0.46%
21,324
1.24
Feb 05, 2026
19.37
19.75
19.37
19.71
19.71
+0.46%
9,080
0.52
Feb 04, 2026
19.70
19.71
19.51
19.62
19.62
-0.56%
7,859
0.45
Feb 03, 2026
19.68
19.73
19.39
19.73
19.73
+0.05%
12,385
0.67
Feb 02, 2026
19.28
19.74
19.28
19.72
19.72
+3.14%
35,380
1.93
Jan 30, 2026
18.82
19.34
18.82
19.12
19.12
+1.16%
24,444
1.32
Jan 29, 2026
18.85
18.95
18.85
18.90
18.90
+1.61%
15,107
0.80
Rows: