Want to see BVFL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
21.70
21.80
21.16
21.80
21.80
+0.74%
8,534
0.45
Jul 15, 2026
21.01
21.74
21.01
21.64
21.64
+2.80%
8,359
0.43
Jul 14, 2026
21.53
21.74
21.05
21.05
21.05
-2.64%
8,908
0.46
Jul 13, 2026
21.27
21.68
21.20
21.62
21.62
+2.71%
30,072
1.57
Jul 10, 2026
20.76
21.51
20.76
21.05
21.05
-2.27%
9,479
0.49
Jul 09, 2026
21.19
21.54
21.10
21.54
21.54
+1.13%
2,172
0.11
Jul 08, 2026
20.24
21.41
20.24
21.30
21.30
+2.90%
13,134
0.65
Jul 07, 2026
21.68
21.68
20.70
20.70
20.70
-3.68%
5,064
0.25
Jul 06, 2026
21.65
21.65
20.28
21.49
21.49
-0.69%
14,371
0.70
Jul 03, 2026
20.28
21.75
20.28
21.64
21.64
0.00%
0
0.00
Jul 02, 2026
20.28
21.75
20.28
21.64
21.64
+0.84%
13,788
0.67
Jul 01, 2026
21.10
21.54
20.64
21.46
21.46
+1.32%
15,261
0.75
Jun 30, 2026
21.30
21.46
21.18
21.18
21.18
-0.70%
11,156
0.54
Jun 29, 2026
21.83
21.83
21.16
21.33
21.33
-2.29%
13,825
0.67
Jun 26, 2026
21.76
22.17
21.50
21.83
21.83
+0.97%
105,213
5.50
Jun 25, 2026
21.29
21.79
21.01
21.62
21.62
+1.41%
33,000
1.76
Jun 24, 2026
21.21
21.56
21.00
21.32
21.32
+0.99%
31,966
1.74
Jun 23, 2026
20.63
21.11
19.94
21.11
21.11
+3.08%
22,249
1.21
Jun 22, 2026
20.40
20.50
20.01
20.48
20.48
+0.69%
25,568
1.40
Jun 18, 2026
20.00
20.44
19.63
20.34
20.34
+2.31%
108,719
5.67
Jun 17, 2026
20.23
20.23
19.60
19.88
19.88
-1.14%
9,935
0.52
Jun 16, 2026
20.39
20.51
19.57
20.11
20.11
-1.18%
25,383
1.32
Jun 15, 2026
19.83
20.75
19.83
20.35
20.35
+1.75%
18,221
0.95
Jun 12, 2026
19.60
20.03
18.90
20.00
20.00
+1.47%
19,566
1.03
Jun 11, 2026
20.23
20.23
19.11
19.71
19.71
-2.57%
29,170
1.56
Jun 10, 2026
19.93
20.40
18.67
20.23
20.23
+2.17%
121,744
7.18
Jun 09, 2026
19.51
20.05
19.51
19.80
19.80
+1.38%
68,325
4.27
Jun 08, 2026
20.04
20.04
19.40
19.53
19.53
-3.27%
10,610
0.65
Jun 05, 2026
19.81
20.20
19.81
20.19
20.19
+0.45%
8,834
0.54
Jun 04, 2026
19.50
20.10
19.50
20.10
20.10
+3.77%
17,814
1.08
Jun 03, 2026
19.57
19.58
19.17
19.37
19.37
-2.07%
16,193
0.99
Jun 02, 2026
19.51
19.84
19.50
19.78
19.78
+0.66%
17,455
1.07
Jun 01, 2026
19.57
19.66
19.57
19.65
19.65
+0.10%
7,513
0.46
May 29, 2026
19.72
19.72
19.59
19.63
19.63
-1.41%
10,112
0.61
May 28, 2026
19.67
20.13
19.67
19.91
19.91
+0.76%
14,544
0.88
May 27, 2026
19.90
19.94
19.76
19.76
19.76
-0.50%
12,984
0.79
May 26, 2026
19.84
20.02
19.70
19.86
19.86
+0.35%
9,108
0.55
May 22, 2026
19.80
19.91
19.59
19.79
19.79
+0.51%
16,523
1.01
May 21, 2026
19.51
19.72
19.50
19.69
19.69
+0.61%
6,089
0.37
May 20, 2026
19.71
19.88
19.53
19.57
19.57
-1.11%
16,832
1.03
May 19, 2026
19.41
19.85
19.40
19.79
19.79
+2.22%
6,781
0.42
May 18, 2026
19.74
19.95
19.36
19.36
19.36
-0.92%
21,747
1.35
May 15, 2026
19.74
19.80
19.51
19.54
19.54
-2.10%
9,045
0.56
May 14, 2026
19.73
19.96
19.73
19.96
19.96
+0.71%
8,974
0.56
May 13, 2026
19.52
19.88
19.50
19.82
19.82
+0.61%
11,878
0.73
May 12, 2026
19.77
19.98
19.70
19.70
19.70
-0.71%
6,508
0.40
May 11, 2026
19.83
20.11
19.58
19.84
19.84
-0.80%
12,033
0.73
May 08, 2026
19.72
20.04
19.51
20.00
20.00
+1.16%
19,073
1.17
May 07, 2026
19.54
20.13
19.54
19.77
19.77
+2.28%
16,828
1.03
May 06, 2026
19.72
19.89
19.33
19.33
19.33
-1.88%
10,456
0.64
Rows: