Education
About Us
Working with TipRanks
Follow Us
Burlington Stores (BURL)
NYSE:BURL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
274.33
276.20
269.73
271.09
271.09
+0.83%
826,945
0.86
Oct 24, 2025
270.08
273.16
268.20
268.86
268.86
+0.28%
539,750
0.55
Oct 23, 2025
262.04
268.92
259.43
268.11
268.11
+1.64%
803,454
0.83
Oct 22, 2025
267.46
269.06
263.68
263.79
263.79
-1.08%
780,153
0.80
Oct 21, 2025
265.02
271.45
264.23
266.68
266.68
-0.22%
859,633
0.88
Oct 20, 2025
276.37
277.52
264.46
267.27
267.27
-2.65%
909,764
0.94
Oct 17, 2025
274.24
275.76
272.30
274.54
274.54
+0.05%
509,071
0.52
Oct 16, 2025
277.58
279.48
271.37
274.40
274.40
-1.64%
593,080
0.60
Oct 15, 2025
279.53
282.91
277.58
278.98
278.98
+1.78%
808,328
0.82
Oct 14, 2025
273.39
278.54
268.69
274.09
274.09
-0.77%
1,129,422
1.15
Oct 13, 2025
262.10
278.48
260.27
276.23
276.23
+8.53%
1,494,816
1.54
Oct 10, 2025
261.98
261.98
253.25
254.52
254.52
-2.28%
894,266
0.92
Oct 09, 2025
268.18
269.59
260.13
260.47
260.47
-3.30%
926,354
0.96
Oct 08, 2025
259.97
269.53
259.88
269.35
269.35
+3.64%
804,387
0.82
Oct 07, 2025
263.25
265.74
259.90
259.90
259.90
-0.94%
739,791
0.75
Oct 06, 2025
258.35
265.00
255.83
262.37
262.37
+1.38%
854,413
0.87
Oct 03, 2025
256.25
260.69
254.91
258.79
258.79
+1.19%
830,028
0.84
Oct 02, 2025
252.00
257.10
251.26
255.75
255.75
+1.24%
864,648
0.88
Oct 01, 2025
253.89
255.45
252.51
252.63
252.63
-0.73%
833,917
0.84
Sep 30, 2025
256.37
257.93
251.14
254.50
254.50
-1.28%
835,507
0.84
Sep 29, 2025
264.33
264.33
251.34
257.79
257.79
-2.23%
1,308,508
1.33
Sep 26, 2025
261.97
265.38
261.60
263.68
263.68
+0.43%
697,577
0.70
Sep 25, 2025
264.78
265.76
261.00
262.56
262.56
-1.73%
983,359
0.99
Sep 24, 2025
264.00
272.40
263.48
267.17
267.17
+2.76%
1,534,336
1.56
Sep 23, 2025
260.13
262.97
257.77
259.99
259.99
+0.56%
990,084
1.00
Sep 22, 2025
262.72
262.72
257.09
258.55
258.55
-1.73%
1,202,448
1.22
Sep 19, 2025
264.79
264.79
259.73
263.11
263.11
-0.67%
1,193,170
1.21
Sep 18, 2025
263.53
266.88
261.40
264.89
264.89
+0.76%
1,008,368
1.03
Sep 17, 2025
268.15
269.00
261.43
262.90
262.90
-1.61%
1,079,862
1.11
Sep 16, 2025
269.41
270.01
264.15
267.21
267.21
-1.08%
989,823
1.01
Sep 15, 2025
266.90
272.97
265.00
270.13
270.13
+1.21%
870,052
0.89
Sep 12, 2025
277.89
277.89
265.84
266.91
266.91
-4.42%
1,258,733
1.30
Sep 11, 2025
280.96
281.99
278.59
279.26
279.26
-0.14%
534,122
0.55
Sep 10, 2025
281.05
284.51
278.41
279.65
279.65
-0.67%
522,286
0.53
Sep 09, 2025
288.05
288.05
280.45
281.55
281.55
-3.00%
710,335
0.72
Sep 08, 2025
291.47
293.71
288.02
290.25
290.25
-0.33%
983,210
1.00
Sep 05, 2025
301.32
302.42
290.52
291.20
291.20
-3.37%
801,481
0.81
Sep 04, 2025
293.25
301.84
293.25
301.35
301.35
+2.76%
1,470,606
1.50
Sep 03, 2025
289.93
296.36
288.58
293.25
293.25
+1.31%
1,006,377
1.02
Sep 02, 2025
287.85
290.19
283.50
289.46
289.46
-0.42%
1,270,718
1.28
Aug 29, 2025
295.15
296.65
282.06
290.68
290.68
-1.56%
1,824,474
1.84
Aug 28, 2025
300.00
309.00
293.74
295.28
295.28
+5.34%
2,683,041
2.67
Aug 27, 2025
278.26
282.76
278.26
280.30
280.30
+0.45%
1,237,303
1.21
Aug 26, 2025
281.17
282.02
278.61
279.05
279.05
-0.47%
790,372
0.76
Aug 25, 2025
280.43
282.57
277.04
280.38
280.38
-0.16%
764,832
0.73
Aug 22, 2025
279.05
282.89
276.22
280.84
280.84
+1.91%
831,499
0.79
Aug 21, 2025
274.67
276.92
272.44
275.59
275.59
-0.62%
847,651
0.80
Aug 20, 2025
279.17
286.98
276.18
277.31
277.31
-0.15%
1,059,406
1.01
Aug 19, 2025
278.24
281.82
276.36
277.73
277.73
+0.01%
1,046,675
1.00
Aug 18, 2025
280.30
281.51
277.30
277.70
277.70
-0.90%
867,168
0.82
Rows: