Education
About Us
Working with TipRanks
Follow Us
Burlington Stores (BURL)
NYSE:BURL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
307.07
312.36
303.65
307.60
307.60
-0.71%
928,100
0.91
Jan 07, 2026
310.12
312.71
303.92
309.80
309.80
-0.59%
923,861
0.91
Jan 06, 2026
302.56
315.14
301.20
311.63
311.63
+2.80%
1,149,203
1.13
Jan 05, 2026
298.42
311.60
298.35
303.13
303.13
+1.59%
1,472,424
1.46
Jan 02, 2026
287.24
298.77
286.62
298.39
298.39
+3.30%
791,022
0.79
Dec 31, 2025
287.72
291.64
286.69
288.85
288.85
+0.29%
631,182
0.62
Dec 30, 2025
286.87
290.40
285.15
288.01
288.01
+0.34%
408,843
0.40
Dec 29, 2025
286.33
290.74
283.42
287.02
287.02
-1.14%
629,313
0.61
Dec 26, 2025
287.82
290.49
285.92
290.32
290.32
+0.72%
431,693
0.42
Dec 24, 2025
286.39
288.86
282.74
288.24
288.24
+1.50%
319,249
0.31
Dec 23, 2025
284.09
284.36
277.81
283.97
283.97
+0.86%
560,723
0.53
Dec 22, 2025
281.24
284.29
278.81
281.54
281.54
+1.00%
675,771
0.64
Dec 19, 2025
272.99
279.99
270.97
278.76
278.76
+2.90%
1,430,730
1.35
Dec 18, 2025
270.60
276.10
268.67
270.91
270.91
+1.02%
959,512
0.90
Dec 17, 2025
263.25
269.32
260.73
268.18
268.18
+2.79%
823,847
0.77
Dec 16, 2025
267.35
272.16
259.24
260.90
260.90
-3.17%
1,020,906
0.96
Dec 15, 2025
269.80
274.99
267.20
269.43
269.43
+1.26%
1,090,125
1.02
Dec 12, 2025
273.06
273.72
262.56
266.09
266.09
-1.22%
785,458
0.74
Dec 11, 2025
271.30
275.88
268.64
269.38
269.38
-0.31%
881,980
0.82
Dec 10, 2025
266.00
272.39
264.01
270.23
270.23
+1.51%
825,885
0.77
Dec 09, 2025
262.36
271.55
261.25
266.20
266.20
+1.19%
919,137
0.87
Dec 08, 2025
271.51
272.30
262.50
263.07
263.07
-3.20%
1,086,970
1.03
Dec 05, 2025
256.43
273.08
256.32
271.78
271.78
+5.80%
1,863,297
1.79
Dec 04, 2025
248.83
257.20
246.96
256.87
256.87
+3.22%
1,175,540
1.14
Dec 03, 2025
244.08
253.13
244.08
248.85
248.85
+1.55%
1,050,411
1.01
Dec 02, 2025
244.53
248.70
240.49
245.05
245.05
+1.08%
1,278,677
1.23
Dec 01, 2025
249.35
250.03
241.84
242.43
242.43
-3.89%
1,671,464
1.62
Nov 28, 2025
258.04
259.66
252.02
252.23
252.23
-3.23%
792,764
0.76
Nov 26, 2025
250.01
265.46
248.02
260.65
260.65
+4.41%
1,804,482
1.70
Nov 25, 2025
255.33
261.09
247.01
249.65
249.65
-12.24%
4,481,797
4.44
Nov 24, 2025
291.73
294.21
283.57
284.47
284.47
-4.06%
2,398,454
2.44
Nov 21, 2025
282.00
298.02
282.00
296.51
296.51
+5.01%
1,478,261
1.52
Nov 20, 2025
280.00
287.16
278.50
282.37
282.37
+1.07%
1,094,606
1.13
Nov 19, 2025
276.48
283.51
272.76
279.39
279.39
+1.30%
1,166,414
1.21
Nov 18, 2025
271.19
277.56
269.77
275.81
275.81
+0.54%
945,228
0.98
Nov 17, 2025
278.88
283.75
271.50
274.34
274.34
-1.95%
686,158
0.71
Nov 14, 2025
278.79
283.31
276.86
279.81
279.81
-1.15%
857,633
0.88
Nov 13, 2025
285.87
289.50
282.20
283.07
283.07
-1.38%
645,368
0.66
Nov 12, 2025
291.73
293.31
286.16
287.04
287.04
+0.31%
826,853
0.85
Nov 11, 2025
281.87
287.29
280.65
286.16
286.16
+1.44%
679,088
0.70
Nov 10, 2025
284.00
284.06
277.00
282.10
282.10
+0.45%
870,909
0.89
Nov 07, 2025
268.86
282.94
268.86
280.83
280.83
+4.29%
1,221,661
1.26
Nov 06, 2025
267.72
272.33
264.66
269.27
269.27
-1.04%
659,447
0.68
Nov 05, 2025
264.31
281.63
261.77
272.09
272.09
-0.29%
1,118,526
1.15
Nov 04, 2025
270.73
274.95
267.00
272.88
272.88
-1.21%
764,093
0.79
Nov 03, 2025
272.10
278.40
269.61
276.22
276.22
+0.96%
1,062,613
1.10
Oct 31, 2025
273.40
277.42
270.94
273.59
273.59
+0.09%
1,302,409
1.35
Oct 30, 2025
282.82
282.82
272.69
273.34
273.34
-2.98%
1,005,849
1.04
Oct 29, 2025
272.33
283.14
272.33
281.73
281.73
+2.66%
1,327,951
1.39
Oct 28, 2025
270.53
274.62
267.61
274.44
274.44
+1.24%
546,081
0.57
Rows: