Burlington Stores Inc (BURL)
NYSE:BURL
Want to see BURL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
316.04
324.97
314.16
324.51
324.51
+2.68%
1,030,714
1.36
May 21, 2026
307.52
319.22
304.42
316.04
316.04
+1.89%
912,158
1.21
May 20, 2026
287.82
310.26
286.93
310.19
310.19
+8.42%
1,572,540
2.13
May 19, 2026
289.49
291.51
284.16
286.10
286.10
-1.47%
946,966
1.30
May 18, 2026
293.59
297.69
288.98
290.38
290.38
-1.10%
589,760
0.81
May 15, 2026
294.10
294.10
286.41
293.60
293.60
+0.37%
719,437
0.98
May 14, 2026
287.14
295.80
286.56
292.53
292.53
+2.19%
769,070
1.07
May 13, 2026
285.30
287.14
280.57
286.26
286.26
-0.90%
839,702
1.16
May 12, 2026
292.26
292.86
283.78
288.86
288.86
-1.15%
820,553
1.12
May 11, 2026
303.79
303.79
287.42
292.21
292.21
-4.04%
1,076,178
1.49
May 08, 2026
303.89
307.16
298.32
304.51
304.51
-0.68%
501,451
0.69
May 07, 2026
317.81
318.54
303.12
306.60
306.60
-3.20%
827,321
1.14
May 06, 2026
316.05
321.04
313.92
316.73
316.73
+1.29%
435,344
0.60
May 05, 2026
311.29
318.13
311.11
312.71
312.71
+1.11%
468,523
0.64
May 04, 2026
314.55
315.59
304.78
309.27
309.27
-2.75%
473,037
0.64
May 01, 2026
317.35
322.70
316.93
318.00
318.00
-0.63%
367,757
0.49
Apr 30, 2026
316.87
320.98
315.52
320.01
320.01
+1.10%
551,649
0.73
Apr 29, 2026
319.04
320.67
316.19
316.53
316.53
-1.50%
498,969
0.66
Apr 28, 2026
325.79
327.41
319.72
321.35
321.35
-1.52%
431,513
0.57
Apr 27, 2026
329.35
331.25
319.36
326.32
326.32
-1.64%
789,447
1.04
Apr 24, 2026
327.44
332.49
324.19
331.77
331.77
+0.65%
409,882
0.54
Apr 23, 2026
336.98
339.16
326.23
329.62
329.62
-2.20%
482,169
0.63
Apr 22, 2026
343.47
343.47
334.58
337.02
337.02
-1.37%
543,669
0.70
Apr 21, 2026
348.08
351.32
340.01
341.69
341.69
-1.76%
466,710
0.60
Apr 20, 2026
347.53
351.85
345.85
347.82
347.82
+0.16%
411,750
0.52
Apr 17, 2026
340.41
348.08
339.64
347.26
347.26
+2.96%
561,324
0.71
Apr 16, 2026
338.91
342.42
336.03
337.29
337.29
-0.56%
432,827
0.55
Apr 15, 2026
334.10
342.97
334.06
339.20
339.20
+1.24%
606,191
0.77
Apr 14, 2026
333.30
338.72
333.04
335.04
335.04
+0.80%
459,829
0.59
Apr 13, 2026
332.59
334.56
328.84
332.39
332.39
-0.40%
564,638
0.72
Apr 10, 2026
338.19
340.66
328.67
333.73
333.73
-1.38%
565,121
0.72
Apr 09, 2026
333.84
342.55
333.21
338.40
338.40
+1.18%
823,056
1.04
Apr 08, 2026
338.47
342.84
334.36
334.46
334.46
+2.07%
921,818
1.17
Apr 07, 2026
335.92
337.22
323.21
327.69
327.69
-3.04%
940,014
1.19
Apr 06, 2026
330.09
338.75
329.73
337.97
337.97
+2.81%
570,333
0.72
Apr 03, 2026
325.75
333.89
320.96
328.73
328.73
0.00%
0
0.00
Apr 02, 2026
325.75
333.89
320.96
328.73
328.73
-0.63%
634,194
0.77
Apr 01, 2026
327.51
333.33
325.82
330.83
330.83
+1.67%
810,320
0.98
Mar 31, 2026
318.00
327.89
316.56
325.38
325.38
+4.12%
899,718
1.11
Mar 30, 2026
314.96
316.56
309.41
312.50
312.50
-0.08%
696,602
0.86
Mar 27, 2026
316.77
319.86
308.07
312.75
312.75
-2.33%
771,895
0.96
Mar 26, 2026
325.63
332.02
318.94
320.21
320.21
-2.75%
543,691
0.67
Mar 25, 2026
326.94
330.14
321.91
329.27
329.27
+1.27%
727,374
0.91
Mar 24, 2026
313.81
330.20
312.50
325.15
325.15
+2.06%
717,699
0.91
Mar 23, 2026
317.38
324.30
316.77
318.59
318.59
+2.65%
793,943
1.01
Mar 20, 2026
310.89
314.56
305.99
310.38
310.38
-0.52%
1,017,675
1.31
Mar 19, 2026
298.23
312.86
298.18
311.99
311.99
+3.85%
873,394
1.13
Mar 18, 2026
306.73
311.78
300.23
300.43
300.43
-2.63%
802,340
1.02
Mar 17, 2026
304.08
313.06
304.08
308.55
308.55
+1.98%
831,472
1.06
Mar 16, 2026
303.00
310.75
300.22
302.56
302.56
+1.98%
840,302
1.07
Rows: