Burlington Stores (BURL)
NYSE:BURL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
333.84
342.55
333.21
338.40
338.40
+1.18%
823,056
1.04
Apr 08, 2026
338.47
342.84
334.36
334.46
334.46
+2.07%
921,818
1.17
Apr 07, 2026
335.92
337.22
323.21
327.69
327.69
-3.04%
940,014
1.19
Apr 06, 2026
330.09
338.75
329.73
337.97
337.97
+2.81%
570,333
0.72
Apr 03, 2026
325.75
333.89
320.96
328.73
328.73
0.00%
0
0.00
Apr 02, 2026
325.75
333.89
320.96
328.73
328.73
-0.63%
634,194
0.77
Apr 01, 2026
327.51
333.33
325.82
330.83
330.83
+1.67%
810,320
0.98
Mar 31, 2026
318.00
327.89
316.56
325.38
325.38
+4.12%
899,718
1.11
Mar 30, 2026
314.96
316.56
309.41
312.50
312.50
-0.08%
696,602
0.86
Mar 27, 2026
316.77
319.86
308.07
312.75
312.75
-2.33%
771,895
0.96
Mar 26, 2026
325.63
332.02
318.94
320.21
320.21
-2.75%
543,691
0.67
Mar 25, 2026
326.94
330.14
321.91
329.27
329.27
+1.27%
727,374
0.91
Mar 24, 2026
313.81
330.20
312.50
325.15
325.15
+2.06%
717,699
0.91
Mar 23, 2026
317.38
324.30
316.77
318.59
318.59
+2.65%
793,943
1.01
Mar 20, 2026
310.89
314.56
305.99
310.38
310.38
-0.52%
1,017,675
1.31
Mar 19, 2026
298.23
312.86
298.18
311.99
311.99
+3.85%
873,394
1.13
Mar 18, 2026
306.73
311.78
300.23
300.43
300.43
-2.63%
802,340
1.02
Mar 17, 2026
304.08
313.06
304.08
308.55
308.55
+1.98%
831,472
1.06
Mar 16, 2026
303.00
310.75
300.22
302.56
302.56
+1.98%
840,302
1.07
Mar 13, 2026
295.51
302.19
294.33
296.70
296.70
+1.26%
1,102,048
1.40
Mar 12, 2026
299.03
302.96
291.73
293.01
293.01
-3.58%
880,724
1.12
Mar 11, 2026
304.66
308.95
302.48
303.88
303.88
-0.52%
641,868
0.81
Mar 10, 2026
299.11
313.72
298.54
305.47
305.47
+1.31%
868,344
1.10
Mar 09, 2026
300.28
305.39
288.16
301.52
301.52
-1.35%
1,531,502
1.97
Mar 06, 2026
317.33
317.33
303.60
305.64
305.64
-4.92%
1,059,904
1.36
Mar 05, 2026
308.23
323.17
307.50
321.47
321.47
+6.89%
2,278,571
3.01
Mar 04, 2026
307.30
313.19
296.98
300.75
300.75
+0.12%
1,548,669
2.03
Mar 03, 2026
296.88
301.86
288.96
300.38
300.38
-1.24%
765,553
0.99
Mar 02, 2026
302.75
307.68
294.79
304.15
304.15
-0.89%
977,957
1.27
Feb 27, 2026
305.86
309.90
302.46
306.87
306.87
-0.57%
876,313
1.13
Feb 26, 2026
308.32
315.83
307.08
308.64
308.64
+0.38%
698,756
0.88
Feb 25, 2026
308.69
314.23
304.69
307.46
307.46
-0.20%
557,189
0.70
Feb 24, 2026
311.38
312.43
302.19
308.07
308.07
-1.06%
648,087
0.82
Feb 23, 2026
313.83
315.17
305.05
311.38
311.38
-1.24%
677,364
0.84
Feb 20, 2026
311.51
321.73
309.12
315.28
315.28
+0.79%
565,728
0.65
Feb 19, 2026
309.57
313.62
306.76
312.80
312.80
+0.54%
405,398
0.45
Feb 18, 2026
315.86
319.03
309.59
311.13
311.13
-0.57%
763,582
0.84
Feb 17, 2026
332.20
332.20
304.09
312.90
312.90
+3.48%
720,684
0.79
Feb 16, 2026
295.01
304.09
291.00
302.37
302.37
0.00%
0
0.00
Feb 13, 2026
295.01
304.09
291.00
302.37
302.37
+2.93%
1,179,532
1.27
Feb 12, 2026
301.13
303.66
291.81
293.75
293.75
-3.96%
1,083,472
1.17
Feb 11, 2026
306.73
310.67
304.43
305.86
305.86
-3.97%
607,598
0.66
Feb 10, 2026
316.90
317.49
303.58
304.62
304.62
-4.35%
966,584
1.05
Feb 09, 2026
312.00
318.49
308.30
318.49
318.49
+2.20%
605,213
0.65
Feb 06, 2026
304.75
312.22
303.16
311.63
311.63
+2.88%
667,909
0.72
Feb 05, 2026
302.29
305.50
299.86
302.92
302.92
+0.86%
553,262
0.59
Feb 04, 2026
303.29
306.06
292.24
300.34
300.34
-0.03%
1,023,525
1.10
Feb 03, 2026
298.87
309.20
298.29
300.43
300.43
+0.59%
923,131
0.99
Feb 02, 2026
295.88
300.98
291.43
298.68
298.68
+0.95%
734,239
0.78
Jan 30, 2026
289.88
297.54
289.88
295.86
295.86
+1.15%
745,215
0.80
Rows: