Education
About Us
Working with TipRanks
Follow Us
Burlington Stores (BURL)
NYSE:BURL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
306.73
311.78
300.23
300.43
300.43
-2.63%
802,340
1.02
Mar 17, 2026
304.08
313.06
304.08
308.55
308.55
+1.98%
831,472
1.06
Mar 16, 2026
303.00
310.75
300.22
302.56
302.56
+1.98%
840,302
1.07
Mar 13, 2026
295.51
302.19
294.33
296.70
296.70
+1.26%
1,102,048
1.40
Mar 12, 2026
299.03
302.96
291.73
293.01
293.01
-3.58%
880,724
1.12
Mar 11, 2026
304.66
308.95
302.48
303.88
303.88
-0.52%
641,868
0.81
Mar 10, 2026
299.11
313.72
298.54
305.47
305.47
+1.31%
868,344
1.10
Mar 09, 2026
300.28
305.39
288.16
301.52
301.52
-1.35%
1,531,502
1.97
Mar 06, 2026
317.33
317.33
303.60
305.64
305.64
-4.92%
1,059,904
1.36
Mar 05, 2026
308.23
323.17
307.50
321.47
321.47
+6.89%
2,278,571
3.01
Mar 04, 2026
307.30
313.19
296.98
300.75
300.75
+0.12%
1,548,669
2.03
Mar 03, 2026
296.88
301.86
288.96
300.38
300.38
-1.24%
765,553
0.99
Mar 02, 2026
302.75
307.68
294.79
304.15
304.15
-0.89%
977,957
1.27
Feb 27, 2026
305.86
309.90
302.46
306.87
306.87
-0.57%
876,313
1.13
Feb 26, 2026
308.32
315.83
307.08
308.64
308.64
+0.38%
698,756
0.88
Feb 25, 2026
308.69
314.23
304.69
307.46
307.46
-0.20%
557,189
0.70
Feb 24, 2026
311.38
312.43
302.19
308.07
308.07
-1.06%
648,087
0.82
Feb 23, 2026
313.83
315.17
305.05
311.38
311.38
-1.24%
677,364
0.84
Feb 20, 2026
311.51
321.73
309.12
315.28
315.28
+0.79%
565,728
0.65
Feb 19, 2026
309.57
313.62
306.76
312.80
312.80
+0.54%
405,398
0.45
Feb 18, 2026
315.86
319.03
309.59
311.13
311.13
-0.57%
763,582
0.84
Feb 17, 2026
332.20
332.20
304.09
312.90
312.90
+3.48%
720,684
0.79
Feb 16, 2026
295.01
304.09
291.00
302.37
302.37
0.00%
0
0.00
Feb 13, 2026
295.01
304.09
291.00
302.37
302.37
+2.93%
1,179,532
1.27
Feb 12, 2026
301.13
303.66
291.81
293.75
293.75
-3.96%
1,083,472
1.17
Feb 11, 2026
306.73
310.67
304.43
305.86
305.86
-3.97%
607,598
0.66
Feb 10, 2026
316.90
317.49
303.58
304.62
304.62
-4.35%
966,584
1.05
Feb 09, 2026
312.00
318.49
308.30
318.49
318.49
+2.20%
605,213
0.65
Feb 06, 2026
304.75
312.22
303.16
311.63
311.63
+2.88%
667,909
0.72
Feb 05, 2026
302.29
305.50
299.86
302.92
302.92
+0.86%
553,262
0.59
Feb 04, 2026
303.29
306.06
292.24
300.34
300.34
-0.03%
1,023,525
1.10
Feb 03, 2026
298.87
309.20
298.29
300.43
300.43
+0.59%
923,131
0.99
Feb 02, 2026
295.88
300.98
291.43
298.68
298.68
+0.95%
734,239
0.78
Jan 30, 2026
289.88
297.54
289.88
295.86
295.86
+1.15%
745,215
0.80
Jan 29, 2026
288.74
294.16
286.74
292.51
292.51
+1.33%
721,865
0.77
Jan 28, 2026
291.37
295.78
287.41
288.66
288.66
-0.43%
819,787
0.86
Jan 27, 2026
293.63
295.02
286.79
289.90
289.90
-1.34%
707,711
0.74
Jan 26, 2026
296.60
298.51
293.37
293.83
293.83
-1.39%
750,300
0.78
Jan 23, 2026
299.07
301.03
295.45
297.96
297.96
-0.66%
819,705
0.85
Jan 22, 2026
312.33
314.39
297.38
299.94
299.94
-3.49%
949,281
0.99
Jan 21, 2026
307.34
312.04
305.80
310.78
310.78
+2.32%
757,991
0.79
Jan 20, 2026
304.96
311.52
300.24
303.72
303.72
-0.85%
911,150
0.96
Jan 19, 2026
308.72
310.38
304.02
306.31
306.31
0.00%
0
0.00
Jan 16, 2026
308.72
310.38
304.02
306.31
306.31
<+0.01%
584,597
0.60
Jan 15, 2026
303.37
307.85
302.90
306.28
306.28
+0.96%
415,318
0.43
Jan 14, 2026
307.45
310.72
300.83
303.36
303.36
-2.24%
683,909
0.70
Jan 13, 2026
301.96
310.33
301.96
310.30
310.30
+2.78%
635,427
0.65
Jan 12, 2026
299.00
303.72
295.00
301.92
301.92
-1.12%
937,467
0.97
Jan 09, 2026
308.18
308.18
295.54
305.35
305.35
-0.73%
1,014,092
1.04
Jan 08, 2026
307.07
312.36
303.65
307.60
307.60
-0.71%
928,100
0.95
Rows: