Education
About Us
Working with TipRanks
Follow Us
Burlington Stores (BURL)
NYSE:BURL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
232.79
235.00
226.69
228.17
228.17
-3.29%
808,187
0.64
Jun 16, 2025
231.90
237.11
230.95
235.93
235.93
+3.10%
1,142,624
0.90
Jun 13, 2025
233.01
236.40
226.37
228.83
228.83
-3.48%
910,049
0.72
Jun 12, 2025
237.26
237.90
232.20
237.08
237.08
-0.71%
732,087
0.57
Jun 11, 2025
243.21
245.47
237.11
238.77
238.77
-1.10%
1,032,174
0.80
Jun 10, 2025
245.92
245.92
240.56
241.43
241.43
-2.23%
768,230
0.59
Jun 09, 2025
248.37
251.61
246.64
246.94
246.94
+0.37%
1,156,845
0.87
Jun 06, 2025
244.44
246.63
240.00
246.02
246.02
+1.28%
859,838
0.63
Jun 05, 2025
237.94
244.33
236.53
242.92
242.92
+1.90%
1,031,346
0.73
Jun 04, 2025
237.76
243.12
237.00
238.38
238.38
+0.23%
964,016
0.67
Jun 03, 2025
232.19
238.61
231.91
237.83
237.83
+2.13%
1,050,679
0.72
Jun 02, 2025
227.00
233.19
224.76
232.86
232.86
+2.01%
1,738,333
1.20
May 30, 2025
227.76
230.00
223.27
228.27
228.27
+0.21%
2,005,148
1.39
May 29, 2025
255.60
259.16
224.88
227.80
227.80
-4.52%
3,386,064
2.42
May 28, 2025
240.96
242.58
236.34
238.59
238.59
-0.88%
2,406,272
1.73
May 27, 2025
238.00
244.25
237.36
240.71
240.71
+2.54%
1,598,822
1.15
May 23, 2025
244.14
244.14
233.76
234.74
234.74
-9.40%
1,939,295
1.41
May 22, 2025
258.30
260.77
257.20
259.10
259.10
+0.31%
749,023
0.54
May 21, 2025
265.65
266.70
257.86
258.31
258.31
-3.65%
967,751
0.70
May 20, 2025
271.00
271.75
265.89
268.09
268.09
-0.75%
962,435
0.70
May 19, 2025
265.55
272.08
265.18
270.12
270.12
+0.42%
788,684
0.58
May 16, 2025
265.66
270.96
264.44
268.99
268.99
+1.55%
967,684
0.71
May 15, 2025
264.19
265.64
257.92
264.89
264.89
-0.27%
790,207
0.58
May 14, 2025
260.02
267.10
260.02
265.62
265.62
+1.61%
966,479
0.71
May 13, 2025
260.26
263.21
259.13
261.41
261.41
+0.72%
1,008,379
0.74
May 12, 2025
251.58
263.75
251.27
259.53
259.53
+8.45%
1,278,964
0.93
May 09, 2025
247.84
248.91
239.00
239.31
239.31
-3.89%
869,686
0.63
May 08, 2025
248.06
250.92
245.26
249.00
249.00
+1.63%
1,061,223
0.77
May 07, 2025
238.24
246.48
237.71
245.00
245.00
+3.35%
1,172,212
0.85
May 06, 2025
234.33
240.33
233.21
237.06
237.06
<+0.01%
1,241,157
0.91
May 05, 2025
235.48
239.45
235.48
237.04
237.04
+0.44%
1,238,868
0.91
May 02, 2025
231.39
236.57
230.47
236.00
236.00
+3.51%
1,449,198
1.07
May 01, 2025
226.66
229.14
224.10
228.00
228.00
+1.32%
1,617,109
1.21
Apr 30, 2025
221.39
225.04
217.23
225.04
225.04
-1.14%
1,736,339
1.32
Apr 29, 2025
220.63
228.06
220.37
227.64
227.64
+2.27%
843,502
0.64
Apr 28, 2025
224.23
227.01
219.44
222.58
222.58
-0.26%
664,316
0.51
Apr 25, 2025
220.44
223.99
219.72
223.17
223.17
+0.99%
910,214
0.70
Apr 24, 2025
215.92
223.61
214.02
220.99
220.99
+1.42%
988,377
0.76
Apr 23, 2025
230.29
233.27
216.74
217.90
217.90
+0.98%
1,060,751
0.82
Apr 22, 2025
219.10
221.97
215.47
215.78
215.78
-0.81%
1,437,907
1.12
Apr 21, 2025
224.30
224.86
212.92
217.54
217.54
-3.95%
1,465,097
1.15
Apr 17, 2025
225.99
229.38
223.91
226.48
226.48
+0.07%
1,430,155
1.13
Apr 16, 2025
234.62
235.80
224.78
226.32
226.32
-4.11%
1,321,259
1.06
Apr 15, 2025
240.71
241.49
233.78
236.02
236.02
-1.43%
999,028
0.80
Apr 14, 2025
247.48
249.24
237.22
239.45
239.45
-0.66%
1,432,704
1.16
Apr 11, 2025
241.40
243.41
234.01
241.05
241.05
-0.98%
1,114,982
0.91
Apr 10, 2025
242.56
248.69
236.37
243.44
243.44
-1.39%
1,116,343
0.91
Apr 09, 2025
217.10
250.82
215.95
246.86
246.86
+12.54%
2,776,093
2.33
Apr 08, 2025
233.02
239.05
216.49
219.35
219.35
-3.34%
1,706,594
1.45
Apr 07, 2025
224.15
239.45
217.20
226.93
226.93
-1.97%
1,883,190
1.63
Rows: