Education
About Us
Working with TipRanks
Follow Us
Burlington Stores (BURL)
NYSE:BURL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
298.87
309.20
298.29
300.43
300.43
+0.59%
923,131
0.99
Feb 02, 2026
295.88
300.98
291.43
298.68
298.68
+0.95%
734,239
0.78
Jan 30, 2026
289.88
297.54
289.88
295.86
295.86
+1.15%
745,215
0.80
Jan 29, 2026
288.74
294.16
286.74
292.51
292.51
+1.33%
721,865
0.77
Jan 28, 2026
291.37
295.78
287.41
288.66
288.66
-0.43%
819,787
0.86
Jan 27, 2026
293.63
295.02
286.79
289.90
289.90
-1.34%
707,711
0.74
Jan 26, 2026
296.60
298.51
293.37
293.83
293.83
-1.39%
750,300
0.78
Jan 23, 2026
299.07
301.03
295.45
297.96
297.96
-0.66%
819,705
0.85
Jan 22, 2026
312.33
314.39
297.38
299.94
299.94
-3.49%
949,281
0.99
Jan 21, 2026
307.34
312.04
305.80
310.78
310.78
+2.32%
757,991
0.79
Jan 20, 2026
304.96
311.52
300.24
303.72
303.72
-0.85%
911,150
0.96
Jan 19, 2026
308.72
310.38
304.02
306.31
306.31
0.00%
0
0.00
Jan 16, 2026
308.72
310.38
304.02
306.31
306.31
<+0.01%
584,597
0.60
Jan 15, 2026
303.37
307.85
302.90
306.28
306.28
+0.96%
415,318
0.43
Jan 14, 2026
307.45
310.72
300.83
303.36
303.36
-2.24%
683,909
0.70
Jan 13, 2026
301.96
310.33
301.96
310.30
310.30
+2.78%
635,427
0.65
Jan 12, 2026
299.00
303.72
295.00
301.92
301.92
-1.12%
937,467
0.97
Jan 09, 2026
308.18
308.18
295.54
305.35
305.35
-0.73%
1,014,092
1.04
Jan 08, 2026
307.07
312.36
303.65
307.60
307.60
-0.71%
928,100
0.95
Jan 07, 2026
310.12
312.71
303.92
309.80
309.80
-0.59%
923,861
0.94
Jan 06, 2026
302.56
315.14
301.20
311.63
311.63
+2.80%
1,149,203
1.18
Jan 05, 2026
298.42
311.60
298.35
303.13
303.13
+1.59%
1,472,424
1.52
Jan 02, 2026
287.24
298.77
286.62
298.39
298.39
+3.30%
791,022
0.82
Jan 01, 2026
287.72
291.64
286.69
288.85
288.85
0.00%
0
0.00
Dec 31, 2025
287.72
291.64
286.69
288.85
288.85
+0.29%
631,182
0.64
Dec 30, 2025
286.87
290.40
285.15
288.01
288.01
+0.34%
408,843
0.41
Dec 29, 2025
286.33
290.74
283.42
287.02
287.02
-1.14%
629,313
0.63
Dec 26, 2025
287.82
290.49
285.92
290.32
290.32
+0.72%
431,693
0.43
Dec 25, 2025
286.39
288.86
282.74
288.24
288.24
0.00%
0
0.00
Dec 24, 2025
286.39
288.86
282.74
288.24
288.24
+1.50%
319,249
0.31
Dec 23, 2025
284.09
284.36
277.81
283.97
283.97
+0.86%
560,723
0.54
Dec 22, 2025
281.24
284.29
278.81
281.54
281.54
+1.00%
675,771
0.65
Dec 19, 2025
272.99
279.99
270.97
278.76
278.76
+2.90%
1,430,730
1.38
Dec 18, 2025
270.60
276.10
268.67
270.91
270.91
+1.02%
959,512
0.92
Dec 17, 2025
263.25
269.32
260.73
268.18
268.18
+2.79%
823,847
0.78
Dec 16, 2025
267.35
272.16
259.24
260.90
260.90
-3.17%
1,020,906
0.97
Dec 15, 2025
269.80
274.99
267.20
269.43
269.43
+1.26%
1,090,125
1.04
Dec 12, 2025
273.06
273.72
262.56
266.09
266.09
-1.22%
785,458
0.75
Dec 11, 2025
271.30
275.88
268.64
269.38
269.38
-0.31%
881,980
0.84
Dec 10, 2025
266.00
272.39
264.01
270.23
270.23
+1.51%
825,885
0.78
Dec 09, 2025
262.36
271.55
261.25
266.20
266.20
+1.19%
919,137
0.87
Dec 08, 2025
271.51
272.30
262.50
263.07
263.07
-3.20%
1,086,970
1.04
Dec 05, 2025
256.43
273.08
256.32
271.78
271.78
+5.80%
1,863,297
1.82
Dec 04, 2025
248.83
257.20
246.96
256.87
256.87
+3.22%
1,175,540
1.15
Dec 03, 2025
244.08
253.13
244.08
248.85
248.85
+1.55%
1,050,411
1.03
Dec 02, 2025
244.53
248.70
240.49
245.05
245.05
+1.08%
1,278,677
1.25
Dec 01, 2025
249.35
250.03
241.84
242.43
242.43
-3.89%
1,671,464
1.65
Nov 28, 2025
258.04
259.66
252.02
252.23
252.23
-3.23%
792,764
0.78
Nov 27, 2025
250.01
265.46
248.02
260.65
260.65
0.00%
0
0.00
Nov 26, 2025
250.01
265.46
248.02
260.65
260.65
+4.41%
1,804,482
1.70
Rows: