Education
About Us
Working with TipRanks
Follow Us
Burlington Stores (BURL)
NYSE:BURL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
273.06
273.72
262.56
266.09
266.09
-1.22%
785,458
0.74
Dec 11, 2025
271.30
275.88
268.64
269.38
269.38
-0.31%
881,980
0.82
Dec 10, 2025
266.00
272.39
264.01
270.23
270.23
+1.51%
825,885
0.77
Dec 09, 2025
262.36
271.55
261.25
266.20
266.20
+1.19%
919,137
0.87
Dec 08, 2025
271.51
272.30
262.50
263.07
263.07
-3.20%
1,086,970
1.03
Dec 05, 2025
256.43
273.08
256.32
271.78
271.78
+5.80%
1,863,297
1.79
Dec 04, 2025
248.83
257.20
246.96
256.87
256.87
+3.22%
1,175,540
1.14
Dec 03, 2025
244.08
253.13
244.08
248.85
248.85
+1.55%
1,050,411
1.01
Dec 02, 2025
244.53
248.70
240.49
245.05
245.05
+1.08%
1,278,677
1.23
Dec 01, 2025
249.35
250.03
241.84
242.43
242.43
-3.89%
1,671,464
1.62
Nov 28, 2025
258.04
259.66
252.02
252.23
252.23
-3.23%
792,764
0.76
Nov 26, 2025
250.01
265.46
248.02
260.65
260.65
+4.41%
1,804,482
1.70
Nov 25, 2025
255.33
261.09
247.01
249.65
249.65
-12.24%
4,481,797
4.44
Nov 24, 2025
291.73
294.21
283.57
284.47
284.47
-4.06%
2,398,454
2.44
Nov 21, 2025
282.00
298.02
282.00
296.51
296.51
+5.01%
1,478,261
1.52
Nov 20, 2025
280.00
287.16
278.50
282.37
282.37
+1.07%
1,094,606
1.13
Nov 19, 2025
276.48
283.51
272.76
279.39
279.39
+1.30%
1,166,414
1.21
Nov 18, 2025
271.19
277.56
269.77
275.81
275.81
+0.54%
945,228
0.98
Nov 17, 2025
278.88
283.75
271.50
274.34
274.34
-1.95%
686,158
0.71
Nov 14, 2025
278.79
283.31
276.86
279.81
279.81
-1.15%
857,633
0.88
Nov 13, 2025
285.87
289.50
282.20
283.07
283.07
-1.38%
645,368
0.66
Nov 12, 2025
291.73
293.31
286.16
287.04
287.04
+0.31%
826,853
0.85
Nov 11, 2025
281.87
287.29
280.65
286.16
286.16
+1.44%
679,088
0.70
Nov 10, 2025
284.00
284.06
277.00
282.10
282.10
+0.45%
870,909
0.89
Nov 07, 2025
268.86
282.94
268.86
280.83
280.83
+4.29%
1,221,661
1.26
Nov 06, 2025
267.72
272.33
264.66
269.27
269.27
-1.04%
659,447
0.68
Nov 05, 2025
264.31
281.63
261.77
272.09
272.09
-0.29%
1,118,526
1.15
Nov 04, 2025
270.73
274.95
267.00
272.88
272.88
-1.21%
764,093
0.79
Nov 03, 2025
272.10
278.40
269.61
276.22
276.22
+0.96%
1,062,613
1.10
Oct 31, 2025
273.40
277.42
270.94
273.59
273.59
+0.09%
1,302,409
1.35
Oct 30, 2025
282.82
282.82
272.69
273.34
273.34
-2.98%
1,005,849
1.04
Oct 29, 2025
272.33
283.14
272.33
281.73
281.73
+2.66%
1,327,951
1.39
Oct 28, 2025
270.53
274.62
267.61
274.44
274.44
+1.24%
546,081
0.57
Oct 27, 2025
274.33
276.20
269.73
271.09
271.09
+0.83%
826,945
0.86
Oct 24, 2025
270.08
273.16
268.20
268.86
268.86
+0.28%
539,750
0.55
Oct 23, 2025
262.04
268.92
259.43
268.11
268.11
+1.64%
803,454
0.83
Oct 22, 2025
267.46
269.06
263.68
263.79
263.79
-1.08%
780,153
0.80
Oct 21, 2025
265.02
271.45
264.23
266.68
266.68
-0.22%
859,633
0.88
Oct 20, 2025
276.37
277.52
264.46
267.27
267.27
-2.65%
909,764
0.94
Oct 17, 2025
274.24
275.76
272.30
274.54
274.54
+0.05%
509,071
0.52
Oct 16, 2025
277.58
279.48
271.37
274.40
274.40
-1.64%
593,080
0.60
Oct 15, 2025
279.53
282.91
277.58
278.98
278.98
+1.78%
808,328
0.82
Oct 14, 2025
273.39
278.54
268.69
274.09
274.09
-0.77%
1,129,422
1.15
Oct 13, 2025
262.10
278.48
260.27
276.23
276.23
+8.53%
1,494,816
1.54
Oct 10, 2025
261.98
261.98
253.25
254.52
254.52
-2.28%
894,266
0.92
Oct 09, 2025
268.18
269.59
260.13
260.47
260.47
-3.30%
926,354
0.96
Oct 08, 2025
259.97
269.53
259.88
269.35
269.35
+3.64%
804,387
0.82
Oct 07, 2025
263.25
265.74
259.90
259.90
259.90
-0.94%
739,791
0.75
Oct 06, 2025
258.35
265.00
255.83
262.37
262.37
+1.38%
854,413
0.87
Oct 03, 2025
256.25
260.69
254.91
258.79
258.79
+1.19%
830,028
0.84
Rows: