Burberry Group (BURBY)
OTHER OTC:BURBY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
15.21
15.21
15.21
15.21
15.21
-0.74%
27,616
3.58
Apr 08, 2026
15.32
15.32
15.32
15.32
15.32
+8.09%
0
0.00
Apr 07, 2026
14.17
14.17
14.17
14.17
14.17
-1.87%
0
0.00
Apr 06, 2026
14.44
14.44
14.44
14.44
14.44
-0.06%
30,888
3.42
Apr 03, 2026
14.45
14.45
14.45
14.45
14.45
0.00%
0
0.00
Apr 02, 2026
14.45
14.45
14.45
14.45
14.45
-1.30%
42,713
4.93
Apr 01, 2026
14.64
14.64
14.64
14.64
14.64
+2.04%
42,563
5.18
Mar 31, 2026
14.35
14.35
14.35
14.35
14.35
+1.31%
0
0.00
Mar 30, 2026
14.16
14.16
14.16
14.16
14.16
+3.80%
118,369
18.67
Mar 27, 2026
13.64
13.64
13.64
13.64
13.64
-1.17%
0
0.00
Mar 26, 2026
13.81
13.81
13.81
13.81
13.81
-1.95%
0
0.00
Mar 25, 2026
14.08
14.08
14.08
14.08
14.08
+1.08%
0
0.00
Mar 24, 2026
13.93
13.93
13.93
13.93
13.93
-1.31%
0
0.00
Mar 23, 2026
14.12
14.12
14.12
14.12
14.12
+4.59%
0
0.00
Mar 20, 2026
13.50
13.50
13.50
13.50
13.50
+0.57%
0
0.00
Mar 19, 2026
13.42
13.42
13.42
13.42
13.42
-4.43%
0
0.00
Mar 18, 2026
14.04
14.04
14.04
14.04
14.04
+0.52%
0
0.00
Mar 17, 2026
13.97
13.97
13.97
13.97
13.97
+1.56%
0
0.00
Mar 16, 2026
13.75
13.75
13.75
13.75
13.75
+0.92%
0
0.00
Mar 13, 2026
13.63
13.63
13.63
13.63
13.63
-4.22%
0
0.00
Mar 12, 2026
14.23
14.23
14.23
14.23
14.23
-0.56%
0
0.00
Mar 11, 2026
14.31
14.31
14.31
14.31
14.31
-1.85%
0
0.00
Mar 10, 2026
14.58
14.58
14.58
14.58
14.58
+2.59%
0
0.00
Mar 09, 2026
14.21
14.21
14.21
14.21
14.21
-3.07%
0
0.00
Mar 06, 2026
14.66
14.66
14.66
14.66
14.66
-0.08%
0
0.00
Mar 05, 2026
14.67
14.67
14.67
14.67
14.67
+0.72%
55,387
10.00
Mar 04, 2026
14.57
14.57
14.57
14.57
14.57
+2.02%
0
0.00
Mar 03, 2026
14.28
14.28
14.28
14.28
14.28
-3.66%
0
0.00
Mar 02, 2026
14.82
14.82
14.82
14.82
14.82
-5.21%
0
0.00
Feb 27, 2026
15.64
15.64
15.64
15.64
15.64
-2.88%
0
0.00
Feb 26, 2026
16.10
16.10
16.10
16.10
16.10
+0.30%
0
0.00
Feb 25, 2026
16.05
16.05
16.05
16.05
16.05
-0.86%
0
0.00
Feb 24, 2026
16.19
16.19
16.19
16.19
16.19
-1.66%
0
0.00
Feb 23, 2026
16.47
16.47
16.47
16.47
16.47
+0.50%
0
0.00
Feb 20, 2026
16.38
16.38
16.38
16.38
16.38
+3.68%
23,713
3.47
Feb 19, 2026
15.80
15.80
15.80
15.80
15.80
-1.22%
0
0.00
Feb 18, 2026
16.00
16.00
16.00
16.00
16.00
+0.78%
0
0.00
Feb 17, 2026
15.87
15.87
15.87
15.87
15.87
-2.46%
56,581
9.55
Feb 16, 2026
16.27
16.27
16.27
16.27
16.27
0.00%
0
0.00
Feb 13, 2026
16.27
16.27
16.27
16.27
16.27
-0.35%
0
0.00
Feb 12, 2026
16.33
16.33
16.33
16.33
16.33
-0.46%
42,697
8.14
Feb 11, 2026
16.41
16.41
16.41
16.41
16.41
+2.03%
16,484
3.31
Feb 10, 2026
16.62
16.62
16.62
16.62
16.62
+3.36%
27,805
6.12
Feb 09, 2026
16.08
16.08
16.08
16.08
16.08
+0.09%
0
0.00
Feb 06, 2026
16.07
16.07
16.07
16.07
16.07
+5.85%
0
0.00
Feb 05, 2026
15.18
15.18
15.18
15.18
15.18
-0.07%
0
0.00
Feb 04, 2026
15.19
15.19
15.19
15.19
15.19
+3.29%
0
0.00
Feb 03, 2026
14.70
14.70
14.70
14.70
14.70
-1.82%
0
0.00
Feb 02, 2026
14.98
14.98
14.98
14.98
14.98
-0.69%
0
0.00
Jan 30, 2026
15.08
15.08
15.08
15.08
15.08
-2.17%
0
0.00
Rows: