Burberry Group (BURBY)
OTHER OTC:BURBY
Want to see BURBY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
16.01
16.01
16.01
16.01
16.01
+1.74%
33,174
3.06
Apr 30, 2026
15.73
15.73
15.73
15.73
15.73
+3.09%
0
0.00
Apr 29, 2026
15.26
15.26
15.26
15.26
15.26
-3.45%
0
0.00
Apr 28, 2026
15.81
15.81
15.81
15.81
15.81
-0.60%
0
0.00
Apr 27, 2026
15.90
15.90
15.90
15.90
15.90
+2.64%
0
0.00
Apr 24, 2026
15.49
15.49
15.49
15.49
15.49
-0.28%
0
0.00
Apr 23, 2026
15.54
15.54
15.54
15.54
15.54
-1.65%
16,046
1.45
Apr 22, 2026
15.80
15.80
15.80
15.80
15.80
-1.91%
0
0.00
Apr 21, 2026
16.11
16.11
16.11
16.11
16.11
+1.23%
0
0.00
Apr 20, 2026
15.91
15.91
15.91
15.91
15.91
-0.82%
102,333
10.85
Apr 17, 2026
16.04
16.04
16.04
16.04
16.04
+4.41%
0
0.00
Apr 16, 2026
15.36
15.36
15.36
15.36
15.36
-1.01%
0
0.00
Apr 15, 2026
15.52
15.52
15.52
15.52
15.52
-2.37%
0
0.00
Apr 14, 2026
15.89
15.89
15.89
15.89
15.89
+3.86%
0
0.00
Apr 13, 2026
15.30
15.30
15.30
15.30
15.30
-1.79%
80,839
9.92
Apr 10, 2026
15.58
15.58
15.58
15.58
15.58
+2.48%
0
0.00
Apr 09, 2026
15.21
15.21
15.21
15.21
15.21
-0.74%
27,616
3.58
Apr 08, 2026
15.32
15.32
15.32
15.32
15.32
+8.09%
0
0.00
Apr 07, 2026
14.17
14.17
14.17
14.17
14.17
-1.87%
0
0.00
Apr 06, 2026
14.44
14.44
14.44
14.44
14.44
-0.06%
30,888
3.42
Apr 03, 2026
14.45
14.45
14.45
14.45
14.45
0.00%
0
0.00
Apr 02, 2026
14.45
14.45
14.45
14.45
14.45
-1.30%
42,713
4.93
Apr 01, 2026
14.64
14.64
14.64
14.64
14.64
+2.04%
42,563
5.18
Mar 31, 2026
14.35
14.35
14.35
14.35
14.35
+1.31%
0
0.00
Mar 30, 2026
14.16
14.16
14.16
14.16
14.16
+3.80%
118,369
18.67
Mar 27, 2026
13.64
13.64
13.64
13.64
13.64
-1.17%
0
0.00
Mar 26, 2026
13.81
13.81
13.81
13.81
13.81
-1.95%
0
0.00
Mar 25, 2026
14.08
14.08
14.08
14.08
14.08
+1.08%
0
0.00
Mar 24, 2026
13.93
13.93
13.93
13.93
13.93
-1.31%
0
0.00
Mar 23, 2026
14.12
14.12
14.12
14.12
14.12
+4.59%
0
0.00
Mar 20, 2026
13.50
13.50
13.50
13.50
13.50
+0.57%
0
0.00
Mar 19, 2026
13.42
13.42
13.42
13.42
13.42
-4.43%
0
0.00
Mar 18, 2026
14.04
14.04
14.04
14.04
14.04
+0.52%
0
0.00
Mar 17, 2026
13.97
13.97
13.97
13.97
13.97
+1.56%
0
0.00
Mar 16, 2026
13.75
13.75
13.75
13.75
13.75
+0.92%
0
0.00
Mar 13, 2026
13.63
13.63
13.63
13.63
13.63
-4.22%
0
0.00
Mar 12, 2026
14.23
14.23
14.23
14.23
14.23
-0.56%
0
0.00
Mar 11, 2026
14.31
14.31
14.31
14.31
14.31
-1.85%
0
0.00
Mar 10, 2026
14.58
14.58
14.58
14.58
14.58
+2.59%
0
0.00
Mar 09, 2026
14.21
14.21
14.21
14.21
14.21
-3.07%
0
0.00
Mar 06, 2026
14.66
14.66
14.66
14.66
14.66
-0.08%
0
0.00
Mar 05, 2026
14.67
14.67
14.67
14.67
14.67
+0.72%
55,387
10.00
Mar 04, 2026
14.57
14.57
14.57
14.57
14.57
+2.02%
0
0.00
Mar 03, 2026
14.28
14.28
14.28
14.28
14.28
-3.66%
0
0.00
Mar 02, 2026
14.82
14.82
14.82
14.82
14.82
-5.21%
0
0.00
Feb 27, 2026
15.64
15.64
15.64
15.64
15.64
-2.88%
0
0.00
Feb 26, 2026
16.10
16.10
16.10
16.10
16.10
+0.30%
0
0.00
Feb 25, 2026
16.05
16.05
16.05
16.05
16.05
-0.86%
0
0.00
Feb 24, 2026
16.19
16.19
16.19
16.19
16.19
-1.66%
0
0.00
Feb 23, 2026
16.47
16.47
16.47
16.47
16.47
+0.50%
0
0.00
Rows: