Education
About Us
Working with TipRanks
Follow Us
Burberry Group (BURBY)
OTHER OTC:BURBY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
13.42
13.42
13.42
13.42
13.42
-4.43%
0
0.00
Mar 18, 2026
14.04
14.04
14.04
14.04
14.04
+0.52%
0
0.00
Mar 17, 2026
13.97
13.97
13.97
13.97
13.97
+1.56%
0
0.00
Mar 16, 2026
13.75
13.75
13.75
13.75
13.75
+0.92%
0
0.00
Mar 13, 2026
13.63
13.63
13.63
13.63
13.63
-4.22%
0
0.00
Mar 12, 2026
14.23
14.23
14.23
14.23
14.23
-0.56%
0
0.00
Mar 11, 2026
14.31
14.31
14.31
14.31
14.31
-1.85%
0
0.00
Mar 10, 2026
14.58
14.58
14.58
14.58
14.58
+2.59%
0
0.00
Mar 09, 2026
14.21
14.21
14.21
14.21
14.21
-3.07%
0
0.00
Mar 06, 2026
14.66
14.66
14.66
14.66
14.66
-0.08%
0
0.00
Mar 05, 2026
14.67
14.67
14.67
14.67
14.67
+0.72%
55,387
10.00
Mar 04, 2026
14.57
14.57
14.57
14.57
14.57
+2.02%
0
0.00
Mar 03, 2026
14.28
14.28
14.28
14.28
14.28
-3.66%
0
0.00
Mar 02, 2026
14.82
14.82
14.82
14.82
14.82
-5.21%
0
0.00
Feb 27, 2026
15.64
15.64
15.64
15.64
15.64
-2.88%
0
0.00
Feb 26, 2026
16.10
16.10
16.10
16.10
16.10
+0.30%
0
0.00
Feb 25, 2026
16.05
16.05
16.05
16.05
16.05
-0.86%
0
0.00
Feb 24, 2026
16.19
16.19
16.19
16.19
16.19
-1.66%
0
0.00
Feb 23, 2026
16.47
16.47
16.47
16.47
16.47
+0.50%
0
0.00
Feb 20, 2026
16.38
16.38
16.38
16.38
16.38
+3.68%
23,713
3.47
Feb 19, 2026
15.80
15.80
15.80
15.80
15.80
-1.22%
0
0.00
Feb 18, 2026
16.00
16.00
16.00
16.00
16.00
+0.78%
0
0.00
Feb 17, 2026
15.87
15.87
15.87
15.87
15.87
-2.46%
56,581
9.55
Feb 16, 2026
16.27
16.27
16.27
16.27
16.27
0.00%
0
0.00
Feb 13, 2026
16.27
16.27
16.27
16.27
16.27
-0.35%
0
0.00
Feb 12, 2026
16.33
16.33
16.33
16.33
16.33
-0.46%
42,697
8.14
Feb 11, 2026
16.41
16.41
16.41
16.41
16.41
+2.03%
16,484
3.31
Feb 10, 2026
16.62
16.62
16.62
16.62
16.62
+3.36%
27,805
6.12
Feb 09, 2026
16.08
16.08
16.08
16.08
16.08
+0.09%
0
0.00
Feb 06, 2026
16.07
16.07
16.07
16.07
16.07
+5.85%
0
0.00
Feb 05, 2026
15.18
15.18
15.18
15.18
15.18
-0.07%
0
0.00
Feb 04, 2026
15.19
15.19
15.19
15.19
15.19
+3.29%
0
0.00
Feb 03, 2026
14.70
14.70
14.70
14.70
14.70
-1.82%
0
0.00
Feb 02, 2026
14.98
14.98
14.98
14.98
14.98
-0.69%
0
0.00
Jan 30, 2026
15.08
15.08
15.08
15.08
15.08
-2.17%
0
0.00
Jan 29, 2026
15.42
15.42
15.42
15.42
15.42
+0.26%
0
0.00
Jan 28, 2026
15.38
15.38
15.38
15.38
15.38
-4.43%
0
0.00
Jan 27, 2026
16.09
16.09
16.09
16.09
16.09
+0.02%
28,441
6.95
Jan 26, 2026
16.09
16.09
16.09
16.09
16.09
-0.80%
0
0.00
Jan 23, 2026
16.22
16.22
16.22
16.22
16.22
-5.60%
0
0.00
Jan 22, 2026
17.18
17.18
17.18
17.18
17.18
-0.05%
0
0.00
Jan 21, 2026
17.19
17.19
17.19
17.19
17.19
+4.77%
0
0.00
Jan 20, 2026
16.41
16.41
16.41
16.41
16.41
-3.61%
0
0.00
Jan 19, 2026
17.02
17.02
17.02
17.02
17.02
0.00%
0
0.00
Jan 16, 2026
17.02
17.02
17.02
17.02
17.02
-1.32%
0
0.00
Jan 15, 2026
17.25
17.25
17.25
17.25
17.25
-3.67%
0
0.00
Jan 14, 2026
17.90
17.90
17.90
17.90
17.90
+1.59%
0
0.00
Jan 13, 2026
17.62
17.62
17.62
17.62
17.62
-0.40%
0
0.00
Jan 12, 2026
17.69
17.69
17.69
17.69
17.69
-1.23%
0
0.00
Jan 09, 2026
17.91
17.91
17.91
17.91
17.91
-0.17%
113,429
42.84
Rows: