Education
About Us
Working with TipRanks
Follow Us
Burberry Group PLC (BURBY)
OTHER OTC:BURBY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
17.02
17.02
17.02
17.02
17.02
-1.32%
0
0.00
Jan 15, 2026
17.25
17.25
17.25
17.25
17.25
-3.67%
0
0.00
Jan 14, 2026
17.90
17.90
17.90
17.90
17.90
+1.59%
0
0.00
Jan 13, 2026
17.62
17.62
17.62
17.62
17.62
-0.40%
0
0.00
Jan 12, 2026
17.69
17.69
17.69
17.69
17.69
-1.23%
0
0.00
Jan 09, 2026
17.91
17.91
17.91
17.91
17.91
-0.17%
113,429
42.84
Jan 08, 2026
17.95
17.95
17.95
17.95
17.95
-0.61%
0
0.00
Jan 07, 2026
18.06
18.06
18.06
18.06
18.06
-1.70%
0
0.00
Jan 06, 2026
18.37
18.37
18.37
18.37
18.37
+4.64%
0
0.00
Jan 05, 2026
17.56
17.56
17.56
17.56
17.56
-1.23%
20,241
8.70
Jan 02, 2026
17.77
17.77
17.77
17.77
17.77
+4.12%
14,611
6.98
Jan 01, 2026
17.07
17.07
17.07
17.07
17.07
0.00%
0
0.00
Dec 31, 2025
17.07
17.07
17.07
17.07
17.07
-0.88%
0
0.00
Dec 30, 2025
17.22
17.22
17.22
17.22
17.22
+1.32%
0
0.00
Dec 29, 2025
17.00
17.00
17.00
17.00
17.00
+0.46%
0
0.00
Dec 26, 2025
16.92
16.92
16.92
16.92
16.92
<+0.01%
0
0.00
Dec 25, 2025
16.92
16.92
16.92
16.92
16.92
0.00%
0
0.00
Dec 24, 2025
16.92
16.92
16.92
16.92
16.92
-0.54%
4,921
2.07
Dec 23, 2025
17.01
17.01
17.01
17.01
17.01
-1.04%
0
0.00
Dec 22, 2025
17.19
17.19
17.19
17.19
17.19
+0.26%
0
0.00
Dec 19, 2025
17.14
17.14
17.14
17.14
17.14
-1.32%
0
0.00
Dec 18, 2025
17.37
17.37
17.37
17.37
17.37
+0.85%
0
0.00
Dec 17, 2025
17.23
17.23
17.23
17.23
17.23
-1.05%
0
0.00
Dec 16, 2025
17.41
17.41
17.41
17.41
17.41
-0.80%
0
0.00
Dec 15, 2025
17.55
17.55
17.55
17.55
17.55
+3.25%
0
0.00
Dec 12, 2025
16.99
16.99
16.99
16.99
16.99
+3.85%
0
0.00
Dec 11, 2025
16.36
16.36
16.36
16.36
16.36
+2.85%
0
0.00
Dec 10, 2025
15.91
15.91
15.91
15.91
15.91
+0.13%
0
0.00
Dec 09, 2025
15.89
15.89
15.89
15.89
15.89
-0.85%
0
0.00
Dec 08, 2025
16.03
16.03
16.03
16.03
16.03
-2.38%
0
0.00
Dec 05, 2025
16.42
16.42
16.42
16.42
16.42
+1.21%
0
0.00
Dec 04, 2025
16.22
16.22
16.22
16.22
16.22
+3.34%
0
0.00
Dec 03, 2025
15.70
15.70
15.70
15.70
15.70
+2.41%
0
0.00
Dec 02, 2025
15.33
15.33
15.33
15.33
15.33
-0.81%
59,217
33.46
Dec 01, 2025
15.45
15.45
15.45
15.45
15.45
+2.35%
0
0.00
Nov 28, 2025
15.10
15.10
15.10
15.10
15.10
-4.68%
45,498
43.44
Nov 27, 2025
15.84
15.84
15.84
15.84
15.84
0.00%
0
0.00
Nov 26, 2025
15.84
15.84
15.84
15.84
15.84
+2.88%
0
0.00
Nov 25, 2025
15.40
15.40
15.40
15.40
15.40
+5.34%
0
0.00
Nov 24, 2025
14.62
14.62
14.62
14.62
14.62
-0.35%
0
0.00
Nov 21, 2025
14.67
14.67
14.67
14.67
14.67
-1.09%
0
0.00
Nov 20, 2025
14.83
14.83
14.83
14.83
14.83
-1.58%
0
0.00
Nov 19, 2025
15.07
15.07
15.07
15.07
15.07
+0.13%
0
0.00
Nov 18, 2025
15.05
15.05
15.05
15.05
15.05
-0.73%
0
0.00
Nov 17, 2025
15.16
15.16
15.16
15.16
15.16
-6.36%
0
0.00
Nov 14, 2025
16.19
16.19
16.19
16.19
16.19
-0.11%
0
0.00
Nov 13, 2025
16.21
16.21
16.21
16.21
16.21
-1.54%
0
0.00
Nov 12, 2025
16.46
16.46
16.46
16.46
16.46
+3.67%
0
0.00
Nov 11, 2025
15.88
15.88
15.88
15.88
15.88
+2.12%
0
0.00
Nov 10, 2025
15.55
15.55
15.55
15.55
15.55
+3.06%
0
0.00
Rows: