Burberry Group (BURBY)
OTHER OTC:BURBY
Want to see BURBY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
15.10
15.10
15.10
15.10
15.10
+0.79%
0
0.00
May 21, 2026
14.98
14.98
14.98
14.98
14.98
-1.32%
18,941
1.31
May 20, 2026
15.18
15.18
15.18
15.18
15.18
+1.39%
16,481
1.13
May 19, 2026
14.97
14.97
14.97
14.97
14.97
+3.23%
0
0.00
May 18, 2026
14.51
14.51
14.51
14.51
14.51
+2.40%
0
0.00
May 15, 2026
14.17
14.17
14.17
14.17
14.17
-3.00%
0
0.00
May 14, 2026
14.60
14.60
14.60
14.60
14.60
-7.05%
0
0.00
May 13, 2026
15.71
15.71
15.71
15.71
15.71
+0.51%
299,900
28.07
May 12, 2026
15.63
15.63
15.63
15.63
15.63
-2.00%
0
0.00
May 11, 2026
15.95
15.95
15.95
15.95
15.95
-3.25%
0
0.00
May 08, 2026
16.49
16.49
16.49
16.49
16.49
-1.68%
0
0.00
May 07, 2026
16.77
16.77
16.77
16.77
16.77
+1.72%
0
0.00
May 06, 2026
16.49
16.49
16.49
16.49
16.49
+5.13%
0
0.00
May 05, 2026
15.68
15.68
15.68
15.68
15.68
-1.54%
42,923
3.77
May 04, 2026
15.93
15.93
15.93
15.93
15.93
-0.49%
0
0.00
May 01, 2026
16.01
16.01
16.01
16.01
16.01
+1.74%
33,174
3.06
Apr 30, 2026
15.73
15.73
15.73
15.73
15.73
+3.09%
0
0.00
Apr 29, 2026
15.26
15.26
15.26
15.26
15.26
-3.45%
0
0.00
Apr 28, 2026
15.81
15.81
15.81
15.81
15.81
-0.60%
0
0.00
Apr 27, 2026
15.90
15.90
15.90
15.90
15.90
+2.64%
0
0.00
Apr 24, 2026
15.49
15.49
15.49
15.49
15.49
-0.28%
0
0.00
Apr 23, 2026
15.54
15.54
15.54
15.54
15.54
-1.65%
16,046
1.45
Apr 22, 2026
15.80
15.80
15.80
15.80
15.80
-1.91%
0
0.00
Apr 21, 2026
16.11
16.11
16.11
16.11
16.11
+1.23%
0
0.00
Apr 20, 2026
15.91
15.91
15.91
15.91
15.91
-0.82%
102,333
10.85
Apr 17, 2026
16.04
16.04
16.04
16.04
16.04
+4.41%
0
0.00
Apr 16, 2026
15.36
15.36
15.36
15.36
15.36
-1.01%
0
0.00
Apr 15, 2026
15.52
15.52
15.52
15.52
15.52
-2.37%
0
0.00
Apr 14, 2026
15.89
15.89
15.89
15.89
15.89
+3.86%
0
0.00
Apr 13, 2026
15.30
15.30
15.30
15.30
15.30
-1.79%
80,839
9.92
Apr 10, 2026
15.58
15.58
15.58
15.58
15.58
+2.48%
0
0.00
Apr 09, 2026
15.21
15.21
15.21
15.21
15.21
-0.74%
27,616
3.58
Apr 08, 2026
15.32
15.32
15.32
15.32
15.32
+8.09%
0
0.00
Apr 07, 2026
14.17
14.17
14.17
14.17
14.17
-1.87%
0
0.00
Apr 06, 2026
14.44
14.44
14.44
14.44
14.44
-0.06%
30,888
3.42
Apr 03, 2026
14.45
14.45
14.45
14.45
14.45
0.00%
0
0.00
Apr 02, 2026
14.45
14.45
14.45
14.45
14.45
-1.30%
42,713
4.93
Apr 01, 2026
14.64
14.64
14.64
14.64
14.64
+2.04%
42,563
5.18
Mar 31, 2026
14.35
14.35
14.35
14.35
14.35
+1.31%
0
0.00
Mar 30, 2026
14.16
14.16
14.16
14.16
14.16
+3.80%
118,369
18.67
Mar 27, 2026
13.64
13.64
13.64
13.64
13.64
-1.17%
0
0.00
Mar 26, 2026
13.81
13.81
13.81
13.81
13.81
-1.95%
0
0.00
Mar 25, 2026
14.08
14.08
14.08
14.08
14.08
+1.08%
0
0.00
Mar 24, 2026
13.93
13.93
13.93
13.93
13.93
-1.31%
0
0.00
Mar 23, 2026
14.12
14.12
14.12
14.12
14.12
+4.59%
0
0.00
Mar 20, 2026
13.50
13.50
13.50
13.50
13.50
+0.57%
0
0.00
Mar 19, 2026
13.42
13.42
13.42
13.42
13.42
-4.43%
0
0.00
Mar 18, 2026
14.04
14.04
14.04
14.04
14.04
+0.52%
0
0.00
Mar 17, 2026
13.97
13.97
13.97
13.97
13.97
+1.56%
0
0.00
Mar 16, 2026
13.75
13.75
13.75
13.75
13.75
+0.92%
0
0.00
Rows: