Education
About Us
Working with TipRanks
Follow Us
Burberry Group PLC (BURBY)
OTHER OTC:BURBY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
16.92
16.92
16.92
16.92
16.92
<+0.01%
0
0.00
Dec 24, 2025
16.92
16.92
16.92
16.92
16.92
-0.54%
4,921
2.07
Dec 23, 2025
17.01
17.01
17.01
17.01
17.01
-1.04%
0
0.00
Dec 22, 2025
17.19
17.19
17.19
17.19
17.19
+0.26%
0
0.00
Dec 19, 2025
17.14
17.14
17.14
17.14
17.14
-1.32%
0
0.00
Dec 18, 2025
17.37
17.37
17.37
17.37
17.37
+0.85%
0
0.00
Dec 17, 2025
17.23
17.23
17.23
17.23
17.22
-1.05%
0
0.00
Dec 16, 2025
17.41
17.41
17.41
17.41
17.41
-0.80%
0
0.00
Dec 15, 2025
17.55
17.55
17.55
17.55
17.55
+3.25%
0
0.00
Dec 12, 2025
16.99
16.99
16.99
16.99
16.99
+3.85%
0
0.00
Dec 11, 2025
16.36
16.36
16.36
16.36
16.36
+2.85%
0
0.00
Dec 10, 2025
15.91
15.91
15.91
15.91
15.91
+0.13%
0
0.00
Dec 09, 2025
15.89
15.89
15.89
15.89
15.89
-0.85%
0
0.00
Dec 08, 2025
16.03
16.03
16.03
16.03
16.03
-2.38%
0
0.00
Dec 05, 2025
16.42
16.42
16.42
16.42
16.42
+1.21%
0
0.00
Dec 04, 2025
16.22
16.22
16.22
16.22
16.22
+3.34%
0
0.00
Dec 03, 2025
15.70
15.70
15.70
15.70
15.70
+2.41%
0
0.00
Dec 02, 2025
15.33
15.33
15.33
15.33
15.33
-0.81%
59,217
33.46
Dec 01, 2025
15.45
15.45
15.45
15.45
15.45
+2.35%
0
0.00
Nov 28, 2025
15.10
15.10
15.10
15.10
15.10
-4.68%
45,498
43.44
Nov 26, 2025
15.84
15.84
15.84
15.84
15.84
+2.88%
0
0.00
Nov 25, 2025
15.40
15.40
15.40
15.40
15.40
+5.34%
0
0.00
Nov 24, 2025
14.62
14.62
14.62
14.62
14.62
-0.35%
0
0.00
Nov 21, 2025
14.67
14.67
14.67
14.67
14.67
-1.09%
0
0.00
Nov 20, 2025
14.83
14.83
14.83
14.83
14.83
-1.58%
0
0.00
Nov 19, 2025
15.07
15.07
15.07
15.07
15.07
+0.13%
0
0.00
Nov 18, 2025
15.05
15.05
15.05
15.05
15.05
-0.73%
0
0.00
Nov 17, 2025
15.16
15.16
15.16
15.16
15.16
-6.36%
0
0.00
Nov 14, 2025
16.19
16.19
16.19
16.19
16.19
-0.11%
0
0.00
Nov 13, 2025
16.21
16.21
16.21
16.21
16.21
-1.54%
0
0.00
Nov 12, 2025
16.46
16.46
16.46
16.46
16.46
+3.67%
0
0.00
Nov 11, 2025
15.88
15.88
15.88
15.88
15.88
+2.12%
0
0.00
Nov 10, 2025
15.55
15.55
15.55
15.55
15.55
+3.06%
0
0.00
Nov 07, 2025
15.09
15.09
15.09
15.09
15.09
-1.54%
0
0.00
Nov 06, 2025
15.32
15.32
15.32
15.32
15.32
-2.49%
0
0.00
Nov 05, 2025
15.72
15.72
15.72
15.72
15.72
+3.08%
0
0.00
Nov 04, 2025
15.25
15.25
15.25
15.25
15.24
-4.56%
0
0.00
Nov 03, 2025
15.97
15.97
15.97
15.97
15.97
-1.76%
0
0.00
Oct 31, 2025
16.26
16.26
16.26
16.26
16.26
-3.39%
0
0.00
Oct 30, 2025
16.83
16.83
16.83
16.83
16.83
-2.68%
0
0.00
Oct 29, 2025
17.29
17.29
17.29
17.29
17.29
+0.19%
0
0.00
Oct 28, 2025
17.26
17.26
17.26
17.26
17.26
-2.29%
0
0.00
Oct 27, 2025
17.67
17.67
17.67
17.67
17.67
+2.45%
0
0.00
Oct 24, 2025
17.24
17.24
17.24
17.24
17.24
+1.47%
0
0.00
Oct 23, 2025
16.99
16.99
16.99
16.99
16.99
+2.45%
0
0.00
Oct 22, 2025
16.59
16.59
16.59
16.59
16.59
-1.29%
0
0.00
Oct 21, 2025
16.80
16.80
16.80
16.80
16.80
+1.54%
0
0.00
Oct 20, 2025
16.55
16.55
16.55
16.55
16.55
+1.71%
0
0.00
Oct 17, 2025
16.27
16.27
16.27
16.27
16.27
+1.26%
0
0.00
Oct 16, 2025
16.07
16.07
16.07
16.07
16.07
+0.19%
0
0.00
Rows: