Education
About Us
Working with TipRanks
Follow Us
Armlogi Holding Corp (BTOC)
NASDAQ:BTOC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.55
0.57
0.52
0.57
0.57
+3.07%
80,212
0.07
Dec 22, 2025
0.56
0.60
0.55
0.55
0.55
-0.36%
96,046
0.08
Dec 19, 2025
0.61
0.62
0.56
0.56
0.56
-8.26%
106,543
0.09
Dec 18, 2025
0.62
0.69
0.60
0.61
0.60
-5.02%
133,647
0.12
Dec 17, 2025
0.60
0.66
0.60
0.64
0.64
-0.62%
44,903
0.04
Dec 16, 2025
0.64
0.67
0.63
0.64
0.64
-2.58%
57,603
0.05
Dec 15, 2025
0.68
0.70
0.63
0.66
0.66
-5.32%
71,317
0.06
Dec 12, 2025
0.72
0.72
0.67
0.70
0.70
-0.14%
65,192
0.06
Dec 11, 2025
0.68
0.70
0.65
0.70
0.70
+4.82%
56,050
0.05
Dec 10, 2025
0.66
0.68
0.65
0.66
0.66
-0.90%
37,888
0.03
Dec 09, 2025
0.65
0.68
0.64
0.67
0.67
-0.30%
57,472
0.05
Dec 08, 2025
0.61
0.67
0.61
0.67
0.67
+7.18%
90,313
0.08
Dec 05, 2025
0.62
0.66
0.61
0.63
0.63
0.00%
109,432
0.09
Dec 04, 2025
0.58
0.63
0.58
0.63
0.63
+3.47%
103,610
0.09
Dec 03, 2025
0.57
0.61
0.57
0.61
0.61
-0.33%
59,478
0.05
Dec 02, 2025
0.60
0.62
0.56
0.61
0.61
+0.83%
288,810
0.25
Dec 01, 2025
0.61
0.62
0.60
0.60
0.60
-2.27%
151,438
0.13
Nov 28, 2025
0.61
0.62
0.59
0.62
0.62
+5.47%
71,292
0.06
Nov 26, 2025
0.55
0.62
0.55
0.59
0.58
+2.81%
134,901
0.12
Nov 25, 2025
0.54
0.57
0.53
0.57
0.57
+3.64%
152,883
0.13
Nov 24, 2025
0.55
0.57
0.52
0.55
0.55
+2.43%
116,674
0.10
Nov 21, 2025
0.47
0.54
0.47
0.54
0.54
+11.43%
146,538
0.13
Nov 20, 2025
0.46
0.49
0.46
0.48
0.48
+5.02%
91,070
0.08
Nov 19, 2025
0.50
0.51
0.45
0.46
0.46
-7.66%
160,721
0.14
Nov 18, 2025
0.51
0.58
0.47
0.50
0.50
-9.49%
608,254
0.54
Nov 17, 2025
0.48
0.56
0.46
0.55
0.55
+9.38%
546,258
0.49
Nov 14, 2025
0.46
0.53
0.41
0.50
0.50
-6.70%
5,566,875
5.40
Nov 13, 2025
0.58
0.62
0.53
0.54
0.54
-6.93%
19,918,641
27.83
Nov 12, 2025
0.58
0.62
0.58
0.58
0.58
-2.04%
84,223
0.12
Nov 11, 2025
0.55
0.61
0.55
0.59
0.59
+5.94%
68,404
0.10
Nov 10, 2025
0.55
0.56
0.53
0.56
0.56
-0.54%
45,225
0.06
Nov 07, 2025
0.55
0.57
0.55
0.56
0.56
-0.18%
81,366
0.11
Nov 06, 2025
0.56
0.58
0.55
0.56
0.56
+0.54%
89,098
0.13
Nov 05, 2025
0.57
0.58
0.55
0.56
0.56
-2.11%
53,869
0.08
Nov 04, 2025
0.56
0.59
0.56
0.57
0.57
-1.56%
77,032
0.11
Nov 03, 2025
0.60
0.64
0.57
0.58
0.58
-6.92%
103,017
0.15
Oct 31, 2025
0.60
0.63
0.58
0.62
0.62
+4.02%
167,533
0.24
Oct 30, 2025
0.63
0.63
0.59
0.60
0.60
-3.86%
94,466
0.13
Oct 29, 2025
0.64
0.65
0.59
0.62
0.62
-5.34%
194,167
0.28
Oct 28, 2025
0.64
0.70
0.64
0.66
0.66
-1.35%
281,837
0.40
Oct 27, 2025
0.73
0.73
0.64
0.67
0.66
-1.04%
1,339,215
1.98
Oct 24, 2025
0.63
0.69
0.63
0.67
0.67
+5.00%
92,912
0.14
Oct 23, 2025
0.63
0.66
0.61
0.64
0.64
0.00%
150,487
0.22
Oct 22, 2025
0.64
0.66
0.63
0.64
0.64
-3.61%
75,840
0.11
Oct 21, 2025
0.64
0.71
0.62
0.66
0.66
+1.37%
198,788
0.30
Oct 20, 2025
0.66
0.69
0.65
0.66
0.66
-2.67%
153,108
0.23
Oct 17, 2025
0.72
0.74
0.67
0.67
0.67
-8.68%
216,908
0.33
Oct 16, 2025
0.77
0.77
0.71
0.74
0.74
-2.12%
167,898
0.25
Oct 15, 2025
0.74
0.78
0.73
0.75
0.75
-0.53%
69,497
0.10
Oct 14, 2025
0.77
0.77
0.72
0.76
0.76
-1.82%
113,550
0.17
Rows: