Armlogi Holding Corp (BTOC)
NASDAQ:BTOC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.31
0.33
0.31
0.32
0.32
+0.96%
205,209
0.24
Apr 07, 2026
0.30
0.32
0.27
0.31
0.31
+2.97%
277,004
0.32
Apr 06, 2026
0.28
0.32
0.27
0.30
0.30
+10.99%
615,195
0.72
Apr 03, 2026
0.28
0.29
0.26
0.27
0.27
0.00%
0
0.00
Apr 02, 2026
0.28
0.29
0.26
0.27
0.27
-1.44%
142,780
0.17
Apr 01, 2026
0.26
0.29
0.25
0.28
0.28
+9.92%
792,926
0.95
Mar 31, 2026
0.25
0.26
0.24
0.25
0.25
+1.61%
394,539
0.48
Mar 30, 2026
0.26
0.26
0.24
0.25
0.25
-2.75%
423,209
0.51
Mar 27, 2026
0.26
0.26
0.23
0.26
0.26
-3.77%
982,061
1.21
Mar 26, 2026
0.28
0.28
0.25
0.27
0.27
-6.36%
501,055
0.62
Mar 25, 2026
0.27
0.29
0.27
0.28
0.28
+1.07%
493,874
0.62
Mar 24, 2026
0.29
0.29
0.27
0.28
0.28
-2.44%
695,049
0.89
Mar 23, 2026
0.29
0.34
0.28
0.29
0.29
-1.03%
3,803,297
5.25
Mar 20, 2026
0.28
0.30
0.27
0.29
0.29
+9.02%
963,338
1.36
Mar 19, 2026
0.26
0.27
0.25
0.27
0.27
0.00%
170,121
0.24
Mar 18, 2026
0.28
0.28
0.27
0.27
0.27
-6.34%
155,743
0.22
Mar 17, 2026
0.27
0.31
0.26
0.28
0.28
+2.53%
560,929
0.80
Mar 16, 2026
0.26
0.28
0.26
0.28
0.28
+5.32%
233,826
0.33
Mar 13, 2026
0.26
0.26
0.25
0.26
0.26
+0.38%
253,381
0.36
Mar 12, 2026
0.26
0.27
0.25
0.26
0.26
-2.96%
80,292
0.12
Mar 11, 2026
0.26
0.27
0.25
0.27
0.27
-3.91%
114,424
0.16
Mar 10, 2026
0.27
0.28
0.25
0.28
0.28
-1.75%
176,153
0.25
Mar 09, 2026
0.26
0.29
0.24
0.29
0.29
+6.32%
334,549
0.49
Mar 06, 2026
0.26
0.27
0.25
0.27
0.27
+0.37%
145,246
0.21
Mar 05, 2026
0.26
0.29
0.26
0.27
0.27
-7.27%
321,367
0.47
Mar 04, 2026
0.26
0.29
0.25
0.29
0.29
+1.05%
1,767,583
2.69
Mar 03, 2026
0.27
0.30
0.26
0.29
0.29
-0.69%
374,142
0.57
Mar 02, 2026
0.26
0.30
0.25
0.29
0.29
-11.38%
1,626,015
2.59
Feb 27, 2026
0.40
0.43
0.28
0.33
0.33
-6.61%
29,102,551
171.14
Feb 26, 2026
0.33
0.35
0.31
0.35
0.35
+2.05%
7,612,934
147.49
Feb 25, 2026
0.31
0.34
0.31
0.34
0.34
+2.10%
39,513
0.76
Feb 24, 2026
0.31
0.35
0.31
0.33
0.33
+3.73%
22,203
0.43
Feb 23, 2026
0.35
0.37
0.31
0.32
0.32
-1.23%
88,193
1.68
Feb 20, 2026
0.31
0.34
0.31
0.33
0.33
+3.49%
119,894
2.26
Feb 19, 2026
0.32
0.32
0.31
0.32
0.32
+2.27%
21,303
0.39
Feb 18, 2026
0.35
0.37
0.28
0.31
0.31
-18.09%
219,341
4.11
Feb 17, 2026
0.39
0.40
0.37
0.38
0.38
-7.16%
29,401
0.54
Feb 16, 2026
0.38
0.41
0.38
0.41
0.41
0.00%
0
0.00
Feb 13, 2026
0.38
0.41
0.38
0.41
0.41
+4.11%
16,584
0.25
Feb 12, 2026
0.40
0.41
0.39
0.39
0.39
-4.66%
34,726
0.47
Feb 11, 2026
0.45
0.45
0.39
0.41
0.41
-8.93%
94,735
0.59
Feb 10, 2026
0.47
0.47
0.37
0.44
0.44
-2.90%
45,403
0.10
Feb 09, 2026
0.44
0.47
0.43
0.45
0.45
-0.44%
35,055
0.07
Feb 06, 2026
0.45
0.47
0.45
0.45
0.45
-5.06%
25,563
0.05
Feb 05, 2026
0.48
0.49
0.45
0.47
0.47
-2.27%
32,750
0.07
Feb 04, 2026
0.47
0.49
0.44
0.49
0.49
+6.59%
34,253
0.07
Feb 03, 2026
0.48
0.49
0.46
0.46
0.46
-6.38%
17,068
0.04
Feb 02, 2026
0.49
0.52
0.47
0.49
0.49
+0.21%
30,598
0.06
Jan 30, 2026
0.49
0.52
0.48
0.49
0.49
-1.82%
31,568
0.07
Jan 29, 2026
0.50
0.50
0.48
0.49
0.49
-2.76%
14,547
0.03
Rows: