Education
About Us
Working with TipRanks
Follow Us
biote (BTMD)
NASDAQ:BTMD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1.43
1.54
1.38
1.39
1.39
-1.07%
319,274
1.90
Mar 13, 2026
1.56
1.60
1.39
1.40
1.40
-9.09%
658,195
4.13
Mar 12, 2026
1.66
1.78
1.54
1.54
1.54
-10.47%
485,542
3.17
Mar 11, 2026
1.74
1.78
1.68
1.72
1.72
+1.18%
229,682
1.50
Mar 10, 2026
1.79
1.80
1.68
1.70
1.70
-5.03%
278,998
1.85
Mar 09, 2026
1.90
1.93
1.73
1.79
1.79
-4.53%
241,052
1.62
Mar 06, 2026
2.03
2.05
1.86
1.88
1.88
-9.42%
323,374
2.21
Mar 05, 2026
2.13
2.13
2.04
2.07
2.07
-1.90%
114,493
0.79
Mar 04, 2026
2.14
2.15
2.06
2.11
2.11
0.00%
60,102
0.41
Mar 03, 2026
2.08
2.18
2.02
2.11
2.11
+0.48%
278,381
1.96
Mar 02, 2026
2.11
2.13
2.07
2.10
2.10
-0.94%
137,716
0.97
Feb 27, 2026
2.14
2.15
2.10
2.12
2.12
-1.40%
82,054
0.58
Feb 26, 2026
2.13
2.20
2.10
2.15
2.15
+1.42%
64,386
0.45
Feb 25, 2026
2.07
2.14
2.06
2.12
2.12
+2.91%
101,977
0.72
Feb 24, 2026
2.05
2.12
2.02
2.06
2.06
+0.49%
136,708
0.97
Feb 23, 2026
2.11
2.12
2.02
2.05
2.05
-2.38%
214,314
1.50
Feb 20, 2026
2.10
2.12
2.05
2.10
2.10
-0.47%
107,110
0.75
Feb 19, 2026
2.07
2.13
2.03
2.11
2.11
+1.93%
142,266
0.99
Feb 18, 2026
2.07
2.10
2.03
2.07
2.07
+0.49%
115,362
0.80
Feb 17, 2026
2.15
2.17
2.06
2.06
2.06
-3.29%
93,927
0.64
Feb 16, 2026
2.09
2.19
2.07
2.13
2.13
0.00%
0
0.00
Feb 13, 2026
2.09
2.19
2.07
2.13
2.13
+1.91%
172,765
1.17
Feb 12, 2026
2.15
2.15
2.02
2.09
2.09
-1.42%
142,116
0.97
Feb 11, 2026
2.24
2.24
2.10
2.12
2.12
-3.64%
154,366
1.03
Feb 10, 2026
2.21
2.24
2.12
2.21
2.21
+0.45%
154,138
1.01
Feb 09, 2026
2.21
2.21
2.15
2.20
2.20
-1.35%
140,703
0.93
Feb 06, 2026
2.13
2.29
2.13
2.23
2.23
+5.19%
148,036
0.98
Feb 05, 2026
2.21
2.21
2.08
2.12
2.12
-4.50%
166,587
1.11
Feb 04, 2026
2.15
2.31
2.15
2.22
2.22
+3.74%
189,355
1.28
Feb 03, 2026
2.27
2.28
2.06
2.14
2.14
-5.73%
223,542
1.54
Feb 02, 2026
2.08
2.37
2.07
2.27
2.27
+8.61%
240,647
1.68
Jan 30, 2026
2.07
2.14
2.04
2.09
2.09
0.00%
122,249
0.86
Jan 29, 2026
2.09
2.10
2.03
2.09
2.09
+0.97%
139,560
0.98
Jan 28, 2026
2.18
2.20
2.06
2.07
2.07
-5.05%
99,441
0.70
Jan 27, 2026
2.17
2.21
2.12
2.18
2.18
+0.93%
107,209
0.75
Jan 26, 2026
2.19
2.21
2.09
2.16
2.16
-2.26%
164,084
1.16
Jan 23, 2026
2.28
2.28
2.18
2.21
2.21
-3.07%
179,022
1.27
Jan 22, 2026
2.29
2.31
2.25
2.28
2.28
-0.44%
84,397
0.59
Jan 21, 2026
2.28
2.32
2.21
2.29
2.29
+1.33%
125,770
0.88
Jan 20, 2026
2.30
2.37
2.19
2.26
2.26
-2.59%
259,366
1.85
Jan 19, 2026
2.40
2.42
2.32
2.32
2.32
0.00%
0
0.00
Jan 16, 2026
2.40
2.42
2.32
2.32
2.32
-2.93%
118,271
0.84
Jan 15, 2026
2.37
2.40
2.32
2.39
2.39
+0.42%
137,440
0.98
Jan 14, 2026
2.41
2.46
2.32
2.38
2.38
-2.06%
108,055
0.78
Jan 13, 2026
2.52
2.52
2.38
2.43
2.43
-3.19%
381,844
2.84
Jan 12, 2026
2.65
2.65
2.47
2.51
2.51
-2.71%
180,576
1.35
Jan 09, 2026
2.56
2.68
2.55
2.58
2.58
+1.98%
125,700
0.94
Jan 08, 2026
2.41
2.64
2.41
2.53
2.53
+3.27%
237,233
1.80
Jan 07, 2026
2.55
2.55
2.38
2.45
2.45
-3.54%
277,265
2.16
Jan 06, 2026
2.48
2.58
2.48
2.54
2.54
+2.83%
154,231
1.20
Rows: