Education
About Us
Working with TipRanks
Follow Us
biote (BTMD)
NASDAQ:BTMD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.62
2.80
2.60
2.77
2.77
+5.32%
105,098
0.86
Dec 23, 2025
2.78
2.78
2.56
2.63
2.63
-5.40%
133,615
1.10
Dec 22, 2025
2.77
2.84
2.70
2.78
2.78
0.00%
128,374
1.06
Dec 19, 2025
2.72
2.80
2.67
2.78
2.78
+1.09%
205,213
1.71
Dec 18, 2025
2.66
2.75
2.66
2.75
2.75
+3.77%
120,685
1.00
Dec 17, 2025
2.67
2.67
2.58
2.65
2.65
-0.75%
88,603
0.73
Dec 16, 2025
2.62
2.70
2.62
2.67
2.67
+1.91%
68,056
0.56
Dec 15, 2025
2.70
2.74
2.55
2.62
2.62
-2.96%
132,499
1.10
Dec 12, 2025
2.87
2.87
2.69
2.70
2.70
-5.26%
98,418
0.81
Dec 11, 2025
2.78
2.90
2.78
2.85
2.85
+3.64%
111,121
0.91
Dec 10, 2025
2.71
2.79
2.59
2.75
2.75
+1.10%
210,785
1.73
Dec 09, 2025
2.57
2.73
2.57
2.72
2.72
+6.25%
114,549
0.93
Dec 08, 2025
2.55
2.66
2.55
2.56
2.56
+0.39%
146,993
1.19
Dec 05, 2025
2.55
2.64
2.52
2.55
2.55
-0.78%
136,839
1.11
Dec 04, 2025
2.59
2.60
2.51
2.57
2.57
-0.39%
40,358
0.32
Dec 03, 2025
2.49
2.61
2.49
2.58
2.58
+3.20%
122,973
0.99
Dec 02, 2025
2.60
2.60
2.49
2.50
2.50
-2.34%
50,453
0.40
Dec 01, 2025
2.70
2.70
2.55
2.56
2.56
-5.36%
100,795
0.79
Nov 28, 2025
2.69
2.75
2.52
2.71
2.70
+1.69%
82,595
0.64
Nov 26, 2025
2.54
2.68
2.52
2.66
2.66
+4.72%
124,184
0.96
Nov 25, 2025
2.54
2.59
2.52
2.54
2.54
+0.40%
86,212
0.66
Nov 24, 2025
2.62
2.62
2.51
2.53
2.53
-3.44%
91,074
0.69
Nov 21, 2025
2.38
2.65
2.38
2.62
2.62
+9.17%
266,726
2.04
Nov 20, 2025
2.42
2.46
2.32
2.40
2.40
+0.42%
144,731
1.10
Nov 19, 2025
2.47
2.51
2.38
2.39
2.39
-4.02%
173,938
1.33
Nov 18, 2025
2.53
2.62
2.43
2.49
2.49
-3.49%
164,309
1.27
Nov 17, 2025
2.49
2.60
2.48
2.58
2.58
+2.38%
212,944
1.63
Nov 14, 2025
2.54
2.60
2.50
2.52
2.52
-3.08%
169,183
1.29
Nov 13, 2025
2.66
2.71
2.54
2.60
2.60
-1.52%
91,103
0.67
Nov 12, 2025
2.64
2.78
2.61
2.64
2.64
+1.34%
116,603
0.85
Nov 11, 2025
2.50
2.78
2.46
2.61
2.60
+5.89%
314,790
2.33
Nov 10, 2025
2.72
2.78
2.43
2.46
2.46
-9.23%
316,423
2.36
Nov 07, 2025
2.82
2.82
2.71
2.71
2.71
-4.58%
78,473
0.56
Nov 06, 2025
2.98
2.98
2.83
2.84
2.84
-3.07%
90,273
0.63
Nov 05, 2025
2.89
2.93
2.85
2.93
2.93
+2.45%
108,807
0.71
Nov 04, 2025
2.78
2.89
2.78
2.86
2.86
+1.06%
76,550
0.50
Nov 03, 2025
2.90
2.90
2.81
2.83
2.83
-1.39%
72,132
0.47
Oct 31, 2025
2.76
2.87
2.76
2.87
2.87
+3.24%
85,649
0.55
Oct 30, 2025
2.68
2.81
2.67
2.78
2.78
+4.12%
98,187
0.63
Oct 29, 2025
2.75
2.81
2.65
2.67
2.67
-2.55%
99,889
0.64
Oct 28, 2025
2.90
2.90
2.73
2.74
2.74
-5.52%
143,437
0.92
Oct 27, 2025
2.89
3.01
2.87
2.90
2.90
+0.35%
130,909
0.84
Oct 24, 2025
2.96
2.99
2.87
2.89
2.89
-1.70%
96,883
0.62
Oct 23, 2025
3.21
3.21
2.90
2.94
2.94
-7.84%
120,674
0.78
Oct 22, 2025
3.08
3.26
3.08
3.19
3.19
+3.91%
174,699
1.14
Oct 21, 2025
2.94
3.12
2.93
3.07
3.07
+4.78%
128,671
0.84
Oct 20, 2025
2.86
3.00
2.86
2.93
2.93
+3.17%
140,026
0.92
Oct 17, 2025
2.87
2.90
2.80
2.84
2.84
-2.07%
68,599
0.45
Oct 16, 2025
2.90
2.91
2.85
2.90
2.90
+0.35%
63,796
0.42
Oct 15, 2025
2.79
2.89
2.77
2.89
2.89
+2.12%
78,731
0.51
Rows: