biote (BTMD)
NASDAQ:BTMD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.53
1.64
1.44
1.47
1.47
-1.34%
372,088
1.72
Apr 07, 2026
1.65
1.75
1.48
1.49
1.49
-9.15%
444,693
2.09
Apr 06, 2026
1.55
1.75
1.55
1.64
1.64
+3.14%
460,210
2.20
Apr 03, 2026
1.42
1.59
1.37
1.59
1.59
0.00%
0
0.00
Apr 02, 2026
1.42
1.59
1.37
1.59
1.59
+11.19%
379,408
1.81
Apr 01, 2026
1.36
1.52
1.35
1.43
1.43
+5.93%
390,666
1.88
Mar 31, 2026
1.30
1.44
1.30
1.35
1.35
+3.85%
407,779
2.01
Mar 30, 2026
1.32
1.36
1.27
1.30
1.30
-1.52%
286,516
1.43
Mar 27, 2026
1.35
1.38
1.27
1.32
1.32
-2.22%
265,230
1.34
Mar 26, 2026
1.43
1.49
1.35
1.35
1.35
-6.25%
196,593
1.00
Mar 25, 2026
1.46
1.48
1.40
1.44
1.44
-2.04%
277,211
1.42
Mar 24, 2026
1.55
1.63
1.38
1.47
1.47
-8.13%
478,356
2.53
Mar 23, 2026
1.57
1.69
1.55
1.60
1.60
+4.58%
360,207
1.94
Mar 20, 2026
1.45
1.55
1.44
1.53
1.53
+6.25%
461,594
2.54
Mar 19, 2026
1.37
1.48
1.36
1.44
1.44
+5.88%
314,938
1.76
Mar 18, 2026
1.37
1.41
1.35
1.36
1.36
0.00%
261,504
1.49
Mar 17, 2026
1.39
1.48
1.36
1.36
1.36
-1.81%
358,548
2.09
Mar 16, 2026
1.43
1.54
1.38
1.39
1.39
-1.07%
319,274
1.90
Mar 13, 2026
1.56
1.60
1.39
1.40
1.40
-9.09%
658,195
4.13
Mar 12, 2026
1.66
1.78
1.54
1.54
1.54
-10.47%
485,542
3.17
Mar 11, 2026
1.74
1.78
1.68
1.72
1.72
+1.18%
229,682
1.50
Mar 10, 2026
1.79
1.80
1.68
1.70
1.70
-5.03%
278,998
1.85
Mar 09, 2026
1.90
1.93
1.73
1.79
1.79
-4.53%
241,052
1.62
Mar 06, 2026
2.03
2.05
1.86
1.88
1.88
-9.42%
323,374
2.21
Mar 05, 2026
2.13
2.13
2.04
2.07
2.07
-1.90%
114,493
0.79
Mar 04, 2026
2.14
2.15
2.06
2.11
2.11
0.00%
60,102
0.41
Mar 03, 2026
2.08
2.18
2.02
2.11
2.11
+0.48%
278,381
1.96
Mar 02, 2026
2.11
2.13
2.07
2.10
2.10
-0.94%
137,716
0.97
Feb 27, 2026
2.14
2.15
2.10
2.12
2.12
-1.40%
82,054
0.58
Feb 26, 2026
2.13
2.20
2.10
2.15
2.15
+1.42%
64,386
0.45
Feb 25, 2026
2.07
2.14
2.06
2.12
2.12
+2.91%
101,977
0.72
Feb 24, 2026
2.05
2.12
2.02
2.06
2.06
+0.49%
136,708
0.97
Feb 23, 2026
2.11
2.12
2.02
2.05
2.05
-2.38%
214,314
1.50
Feb 20, 2026
2.10
2.12
2.05
2.10
2.10
-0.47%
107,110
0.75
Feb 19, 2026
2.07
2.13
2.03
2.11
2.11
+1.93%
142,266
0.99
Feb 18, 2026
2.07
2.10
2.03
2.07
2.07
+0.49%
115,362
0.80
Feb 17, 2026
2.15
2.17
2.06
2.06
2.06
-3.29%
93,927
0.64
Feb 16, 2026
2.09
2.19
2.07
2.13
2.13
0.00%
0
0.00
Feb 13, 2026
2.09
2.19
2.07
2.13
2.13
+1.91%
172,765
1.17
Feb 12, 2026
2.15
2.15
2.02
2.09
2.09
-1.42%
142,116
0.97
Feb 11, 2026
2.24
2.24
2.10
2.12
2.12
-3.64%
154,366
1.03
Feb 10, 2026
2.21
2.24
2.12
2.21
2.21
+0.45%
154,138
1.01
Feb 09, 2026
2.21
2.21
2.15
2.20
2.20
-1.35%
140,703
0.93
Feb 06, 2026
2.13
2.29
2.13
2.23
2.23
+5.19%
148,036
0.98
Feb 05, 2026
2.21
2.21
2.08
2.12
2.12
-4.50%
166,587
1.11
Feb 04, 2026
2.15
2.31
2.15
2.22
2.22
+3.74%
189,355
1.28
Feb 03, 2026
2.27
2.28
2.06
2.14
2.14
-5.73%
223,542
1.54
Feb 02, 2026
2.08
2.37
2.07
2.27
2.27
+8.61%
240,647
1.68
Jan 30, 2026
2.07
2.14
2.04
2.09
2.09
0.00%
122,249
0.86
Jan 29, 2026
2.09
2.10
2.03
2.09
2.09
+0.97%
139,560
0.98
Rows: