biote (BTMD)
NASDAQ:BTMD
Want to see BTMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.09
2.12
1.98
1.99
1.99
-3.86%
166,908
0.65
May 21, 2026
2.06
2.15
2.02
2.07
2.07
-1.43%
143,666
0.56
May 20, 2026
1.96
2.13
1.93
2.10
2.10
+6.33%
163,860
0.64
May 19, 2026
1.88
2.02
1.88
1.98
1.98
+3.40%
258,338
1.01
May 18, 2026
1.97
2.00
1.85
1.91
1.91
-3.05%
406,163
1.62
May 15, 2026
1.92
2.05
1.90
1.97
1.97
+1.03%
410,486
1.68
May 14, 2026
2.03
2.08
1.94
1.95
1.95
-3.94%
159,864
0.66
May 13, 2026
2.20
2.20
2.01
2.03
2.03
-7.73%
223,767
0.93
May 12, 2026
2.18
2.25
2.10
2.20
2.20
-0.45%
315,268
1.32
May 11, 2026
2.18
2.22
2.10
2.21
2.21
+1.38%
221,208
0.93
May 08, 2026
2.08
2.24
2.01
2.18
2.18
+4.31%
194,923
0.82
May 07, 2026
2.10
2.20
2.07
2.09
2.09
-5.00%
236,128
1.00
May 06, 2026
2.23
2.29
2.18
2.20
2.20
-0.45%
166,362
0.71
May 05, 2026
2.12
2.28
2.12
2.21
2.21
+4.74%
184,204
0.78
May 04, 2026
2.19
2.21
1.97
2.11
2.11
-3.65%
268,004
1.15
May 01, 2026
2.22
2.26
2.18
2.19
2.19
-1.35%
172,414
0.73
Apr 30, 2026
2.20
2.26
2.20
2.22
2.22
0.00%
101,426
0.43
Apr 29, 2026
2.25
2.32
2.22
2.22
2.22
-1.33%
152,531
0.65
Apr 28, 2026
2.19
2.28
2.19
2.25
2.25
-0.88%
108,765
0.46
Apr 27, 2026
2.28
2.33
2.24
2.27
2.27
-0.44%
97,932
0.41
Apr 24, 2026
2.22
2.28
2.19
2.28
2.28
+2.70%
66,945
0.28
Apr 23, 2026
2.25
2.27
2.18
2.22
2.22
-0.89%
141,383
0.59
Apr 22, 2026
2.22
2.30
2.22
2.24
2.24
+0.90%
114,243
0.48
Apr 21, 2026
2.24
2.33
2.21
2.22
2.22
-0.89%
200,528
0.85
Apr 20, 2026
2.22
2.26
2.17
2.24
2.24
+0.90%
250,105
1.06
Apr 17, 2026
2.15
2.28
2.15
2.22
2.22
+5.71%
242,992
1.03
Apr 16, 2026
1.97
2.13
1.97
2.10
2.10
+6.60%
244,381
1.06
Apr 15, 2026
1.87
2.01
1.83
1.97
1.97
+5.91%
297,914
1.30
Apr 14, 2026
1.79
1.89
1.76
1.86
1.86
+3.91%
317,831
1.41
Apr 13, 2026
1.57
1.81
1.54
1.79
1.79
+12.58%
441,465
2.00
Apr 10, 2026
1.53
1.60
1.50
1.59
1.59
+5.30%
360,039
1.63
Apr 09, 2026
1.45
1.52
1.45
1.51
1.51
+2.72%
256,574
1.17
Apr 08, 2026
1.53
1.64
1.44
1.47
1.47
-1.34%
372,088
1.72
Apr 07, 2026
1.65
1.75
1.48
1.49
1.49
-9.15%
444,693
2.09
Apr 06, 2026
1.55
1.75
1.55
1.64
1.64
+3.14%
460,210
2.20
Apr 03, 2026
1.42
1.59
1.37
1.59
1.59
0.00%
0
0.00
Apr 02, 2026
1.42
1.59
1.37
1.59
1.59
+11.19%
379,408
1.81
Apr 01, 2026
1.36
1.52
1.35
1.43
1.43
+5.93%
390,666
1.88
Mar 31, 2026
1.30
1.44
1.30
1.35
1.35
+3.85%
407,779
2.01
Mar 30, 2026
1.32
1.36
1.27
1.30
1.30
-1.52%
286,516
1.43
Mar 27, 2026
1.35
1.38
1.27
1.32
1.32
-2.22%
265,230
1.34
Mar 26, 2026
1.43
1.49
1.35
1.35
1.35
-6.25%
196,593
1.00
Mar 25, 2026
1.46
1.48
1.40
1.44
1.44
-2.04%
277,211
1.42
Mar 24, 2026
1.55
1.63
1.38
1.47
1.47
-8.13%
478,356
2.53
Mar 23, 2026
1.57
1.69
1.55
1.60
1.60
+4.58%
360,207
1.94
Mar 20, 2026
1.45
1.55
1.44
1.53
1.53
+6.25%
461,594
2.54
Mar 19, 2026
1.37
1.48
1.36
1.44
1.44
+5.88%
314,938
1.76
Mar 18, 2026
1.37
1.41
1.35
1.36
1.36
0.00%
261,504
1.49
Mar 17, 2026
1.39
1.48
1.36
1.36
1.36
-1.81%
358,548
2.09
Mar 16, 2026
1.43
1.54
1.38
1.39
1.39
-1.07%
319,274
1.90
Rows: