Education
About Us
Working with TipRanks
Follow Us
biote (BTMD)
NASDAQ:BTMD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
2.17
2.21
2.12
2.18
2.18
+0.93%
107,209
0.75
Jan 26, 2026
2.19
2.21
2.09
2.16
2.16
-2.26%
164,084
1.16
Jan 23, 2026
2.28
2.28
2.18
2.21
2.21
-3.07%
179,022
1.27
Jan 22, 2026
2.29
2.31
2.25
2.28
2.28
-0.44%
84,397
0.59
Jan 21, 2026
2.28
2.32
2.21
2.29
2.29
+1.33%
125,770
0.88
Jan 20, 2026
2.30
2.37
2.19
2.26
2.26
-2.59%
259,366
1.85
Jan 19, 2026
2.40
2.42
2.32
2.32
2.32
0.00%
0
0.00
Jan 16, 2026
2.40
2.42
2.32
2.32
2.32
-2.93%
118,271
0.84
Jan 15, 2026
2.37
2.40
2.32
2.39
2.39
+0.42%
137,440
0.98
Jan 14, 2026
2.41
2.46
2.32
2.38
2.38
-2.06%
108,055
0.78
Jan 13, 2026
2.52
2.52
2.38
2.43
2.43
-3.19%
381,844
2.84
Jan 12, 2026
2.65
2.65
2.47
2.51
2.51
-2.71%
180,576
1.35
Jan 09, 2026
2.56
2.68
2.55
2.58
2.58
+1.98%
125,700
0.94
Jan 08, 2026
2.41
2.64
2.41
2.53
2.53
+3.27%
237,233
1.80
Jan 07, 2026
2.55
2.55
2.38
2.45
2.45
-3.54%
277,265
2.16
Jan 06, 2026
2.48
2.58
2.48
2.54
2.54
+2.83%
154,231
1.20
Jan 05, 2026
2.50
2.54
2.39
2.47
2.47
0.00%
238,567
1.90
Jan 02, 2026
2.61
2.62
2.43
2.47
2.47
-5.00%
239,256
1.94
Dec 31, 2025
2.63
2.65
2.57
2.60
2.60
-0.76%
126,889
1.03
Dec 30, 2025
2.69
2.69
2.59
2.62
2.62
-2.24%
155,401
1.28
Dec 29, 2025
2.64
2.74
2.64
2.68
2.68
0.00%
118,898
0.98
Dec 26, 2025
2.78
2.78
2.67
2.68
2.68
-3.25%
136,363
1.12
Dec 24, 2025
2.62
2.80
2.60
2.77
2.77
+5.32%
105,098
0.86
Dec 23, 2025
2.78
2.78
2.56
2.63
2.63
-5.40%
133,615
1.10
Dec 22, 2025
2.77
2.84
2.70
2.78
2.78
0.00%
128,374
1.06
Dec 19, 2025
2.72
2.80
2.67
2.78
2.78
+1.09%
205,213
1.71
Dec 18, 2025
2.66
2.75
2.66
2.75
2.75
+3.77%
120,685
1.00
Dec 17, 2025
2.67
2.67
2.58
2.65
2.65
-0.75%
88,603
0.73
Dec 16, 2025
2.62
2.70
2.62
2.67
2.67
+1.91%
68,056
0.56
Dec 15, 2025
2.70
2.74
2.55
2.62
2.62
-2.96%
132,499
1.10
Dec 12, 2025
2.87
2.87
2.69
2.70
2.70
-5.26%
98,418
0.81
Dec 11, 2025
2.78
2.90
2.78
2.85
2.85
+3.64%
111,121
0.91
Dec 10, 2025
2.71
2.79
2.59
2.75
2.75
+1.10%
210,785
1.73
Dec 09, 2025
2.57
2.73
2.57
2.72
2.72
+6.25%
114,549
0.93
Dec 08, 2025
2.55
2.66
2.55
2.56
2.56
+0.39%
146,993
1.19
Dec 05, 2025
2.55
2.64
2.52
2.55
2.55
-0.78%
136,839
1.11
Dec 04, 2025
2.59
2.60
2.51
2.57
2.57
-0.39%
40,358
0.32
Dec 03, 2025
2.49
2.61
2.49
2.58
2.58
+3.20%
122,973
0.99
Dec 02, 2025
2.60
2.60
2.49
2.50
2.50
-2.34%
50,453
0.40
Dec 01, 2025
2.70
2.70
2.55
2.56
2.56
-5.36%
100,795
0.79
Nov 28, 2025
2.69
2.75
2.52
2.71
2.70
+1.69%
82,595
0.64
Nov 26, 2025
2.54
2.68
2.52
2.66
2.66
+4.72%
124,184
0.96
Nov 25, 2025
2.54
2.59
2.52
2.54
2.54
+0.40%
86,212
0.66
Nov 24, 2025
2.62
2.62
2.51
2.53
2.53
-3.44%
91,074
0.69
Nov 21, 2025
2.38
2.65
2.38
2.62
2.62
+9.17%
266,726
2.04
Nov 20, 2025
2.42
2.46
2.32
2.40
2.40
+0.42%
144,731
1.10
Nov 19, 2025
2.47
2.51
2.38
2.39
2.39
-4.02%
173,938
1.33
Nov 18, 2025
2.53
2.62
2.43
2.49
2.49
-3.49%
164,309
1.27
Nov 17, 2025
2.49
2.60
2.48
2.58
2.58
+2.38%
212,944
1.63
Nov 14, 2025
2.54
2.60
2.50
2.52
2.52
-3.08%
169,183
1.29
Rows: