Education
About Us
Working with TipRanks
Follow Us
Bitcoin Depot Inc. (BTM)
NASDAQ:BTM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
4.91
5.49
4.90
5.35
5.35
+12.39%
257,984
1.86
Mar 03, 2026
4.65
4.87
4.44
4.76
4.76
-1.04%
105,272
0.76
Mar 02, 2026
4.39
4.89
4.31
4.81
4.81
+9.57%
236,918
1.73
Feb 27, 2026
5.13
5.15
4.26
4.39
4.39
-14.76%
257,565
1.90
Feb 26, 2026
5.05
5.50
4.96
5.15
5.15
+1.98%
201,493
1.50
Feb 25, 2026
5.48
5.70
5.05
5.05
5.05
-5.96%
229,413
1.70
Feb 24, 2026
5.36
5.76
5.33
5.37
5.37
-6.77%
199,783
1.52
Feb 23, 2026
6.20
6.58
5.41
5.76
5.76
-8.03%
279,717
2.17
Feb 20, 2026
6.38
6.51
6.12
6.26
6.26
-5.82%
115,518
0.90
Feb 19, 2026
5.81
6.66
5.75
6.65
6.65
-0.27%
206,268
1.55
Feb 18, 2026
6.51
6.72
6.17
6.67
6.67
+2.04%
78,393
0.58
Feb 17, 2026
6.51
6.78
6.44
6.54
6.54
+0.96%
128,221
0.93
Feb 16, 2026
5.87
6.78
5.84
6.47
6.47
0.00%
0
0.00
Feb 13, 2026
5.87
6.78
5.84
6.47
6.47
+12.32%
170,930
1.20
Feb 12, 2026
5.69
5.90
5.69
5.76
5.76
+2.33%
85,904
0.59
Feb 11, 2026
5.89
6.02
5.54
5.63
5.63
-4.82%
95,261
0.63
Feb 10, 2026
6.09
6.30
5.90
5.92
5.92
-0.57%
81,907
0.51
Feb 09, 2026
5.95
6.16
5.74
5.95
5.95
+3.05%
152,883
0.95
Feb 06, 2026
5.75
5.85
5.33
5.78
5.78
+5.73%
291,828
1.84
Feb 05, 2026
6.09
6.09
5.31
5.46
5.46
-10.66%
163,893
1.03
Feb 04, 2026
6.79
6.79
5.81
6.11
6.11
-9.90%
190,173
1.20
Feb 03, 2026
6.58
6.99
6.26
6.79
6.79
+4.22%
176,378
1.12
Feb 02, 2026
7.21
7.28
6.38
6.51
6.51
-8.81%
390,664
2.51
Jan 30, 2026
7.56
7.56
7.14
7.14
7.14
-5.56%
102,000
0.65
Jan 29, 2026
7.70
7.76
7.35
7.56
7.56
-1.82%
114,493
0.73
Jan 28, 2026
7.84
7.91
7.36
7.70
7.70
-0.90%
93,072
0.59
Jan 27, 2026
7.63
7.83
7.49
7.77
7.77
+0.91%
75,876
0.48
Jan 26, 2026
8.40
8.40
7.56
7.70
7.70
-8.33%
172,144
1.10
Jan 23, 2026
8.32
8.75
8.26
8.40
8.40
+1.71%
129,783
0.83
Jan 22, 2026
8.96
8.96
8.12
8.26
8.26
-6.36%
235,209
1.52
Jan 21, 2026
8.88
9.10
8.40
8.82
8.82
-1.56%
127,778
0.82
Jan 20, 2026
9.24
9.30
8.82
8.96
8.96
-5.19%
111,122
0.70
Jan 19, 2026
9.52
9.80
9.38
9.45
9.45
0.00%
0
0.00
Jan 16, 2026
9.52
9.80
9.38
9.45
9.45
0.00%
136,009
0.85
Jan 15, 2026
9.59
9.87
9.31
9.45
9.45
-1.46%
93,668
0.58
Jan 14, 2026
9.94
10.07
9.49
9.59
9.59
0.00%
98,153
0.60
Jan 13, 2026
9.59
10.07
9.38
9.59
9.59
0.00%
134,959
0.81
Jan 12, 2026
9.24
9.59
9.10
9.59
9.59
+4.58%
128,013
0.76
Jan 09, 2026
10.01
10.05
9.17
9.17
9.17
-7.75%
123,074
0.72
Jan 08, 2026
9.42
10.07
9.24
9.94
9.94
+4.41%
100,119
0.57
Jan 07, 2026
9.03
9.80
9.03
9.52
9.52
+5.43%
143,572
0.80
Jan 06, 2026
9.66
9.87
8.75
9.03
9.03
-6.52%
180,961
1.00
Jan 05, 2026
9.45
9.87
9.38
9.66
9.66
+4.55%
126,096
0.67
Jan 02, 2026
9.24
9.45
8.88
9.24
9.24
+2.33%
127,141
0.61
Jan 01, 2026
9.31
9.38
8.75
9.03
9.03
0.00%
0
0.00
Dec 31, 2025
9.31
9.38
8.75
9.03
9.03
-2.27%
146,559
0.66
Dec 30, 2025
9.10
9.38
9.03
9.24
9.24
+1.55%
82,129
0.36
Dec 29, 2025
8.88
9.31
8.82
9.10
9.10
+1.55%
104,610
0.45
Dec 26, 2025
9.24
9.31
8.96
8.96
8.96
-1.53%
69,251
0.29
Dec 25, 2025
8.96
9.45
8.88
9.10
9.10
0.00%
0
0.00
Rows: