Bitcoin Depot (BTM)
NASDAQ:BTM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
2.20
2.27
1.96
2.07
2.07
-5.05%
188,199
1.20
Mar 31, 2026
2.06
2.25
2.03
2.18
2.18
+7.39%
133,571
0.86
Mar 30, 2026
2.13
2.17
1.91
2.03
2.03
+0.50%
143,794
0.93
Mar 27, 2026
2.41
2.41
2.00
2.02
2.02
-18.22%
220,477
1.44
Mar 26, 2026
2.53
2.65
2.35
2.47
2.47
-5.54%
178,612
1.18
Mar 25, 2026
2.91
2.99
2.55
2.62
2.62
-6.61%
230,637
1.55
Mar 24, 2026
3.23
3.33
2.77
2.80
2.80
-14.37%
214,120
1.47
Mar 23, 2026
3.12
3.35
3.08
3.27
3.27
+4.81%
151,836
1.05
Mar 20, 2026
3.24
3.27
3.07
3.12
3.12
-3.70%
124,554
0.87
Mar 19, 2026
3.52
3.59
3.16
3.24
3.24
-8.09%
163,828
1.15
Mar 18, 2026
4.00
4.01
3.52
3.53
3.53
-13.18%
181,483
1.29
Mar 17, 2026
3.98
4.25
3.88
4.06
4.06
+0.74%
132,515
0.95
Mar 16, 2026
4.30
4.52
3.75
4.03
4.03
-7.99%
301,552
2.20
Mar 13, 2026
4.59
4.74
4.30
4.38
4.38
-3.74%
161,272
1.18
Mar 12, 2026
4.88
4.90
4.51
4.55
4.55
-7.71%
101,252
0.74
Mar 11, 2026
4.87
5.05
4.79
4.93
4.93
+1.86%
108,634
0.80
Mar 10, 2026
4.74
5.14
4.68
4.84
4.84
+2.33%
157,040
1.16
Mar 09, 2026
4.95
5.18
4.64
4.73
4.73
-3.67%
189,775
1.38
Mar 06, 2026
5.27
5.27
4.85
4.91
4.91
-7.88%
169,068
1.21
Mar 05, 2026
5.32
5.70
5.29
5.33
5.33
-0.37%
190,388
1.37
Mar 04, 2026
4.91
5.49
4.90
5.35
5.35
+12.39%
257,984
1.86
Mar 03, 2026
4.65
4.87
4.44
4.76
4.76
-1.04%
105,272
0.76
Mar 02, 2026
4.39
4.89
4.31
4.81
4.81
+9.57%
236,918
1.73
Feb 27, 2026
5.13
5.15
4.26
4.39
4.39
-14.76%
257,565
1.90
Feb 26, 2026
5.05
5.50
4.96
5.15
5.15
+1.98%
201,493
1.50
Feb 25, 2026
5.48
5.70
5.05
5.05
5.05
-5.96%
229,413
1.70
Feb 24, 2026
5.36
5.76
5.33
5.37
5.37
-6.77%
199,783
1.52
Feb 23, 2026
6.20
6.58
5.41
5.76
5.76
-8.03%
279,717
2.17
Feb 20, 2026
6.38
6.51
6.12
6.26
6.26
-5.82%
115,518
0.90
Feb 19, 2026
5.81
6.66
5.75
6.65
6.65
-0.27%
206,268
1.55
Feb 18, 2026
6.51
6.72
6.17
6.67
6.67
+2.04%
78,393
0.58
Feb 17, 2026
6.51
6.78
6.44
6.54
6.54
+0.96%
128,221
0.93
Feb 16, 2026
5.87
6.78
5.84
6.47
6.47
0.00%
0
0.00
Feb 13, 2026
5.87
6.78
5.84
6.47
6.47
+12.32%
170,930
1.20
Feb 12, 2026
5.69
5.90
5.69
5.76
5.76
+2.33%
85,904
0.59
Feb 11, 2026
5.89
6.02
5.54
5.63
5.63
-4.82%
95,261
0.63
Feb 10, 2026
6.09
6.30
5.90
5.92
5.92
-0.57%
81,907
0.51
Feb 09, 2026
5.95
6.16
5.74
5.95
5.95
+3.05%
152,883
0.95
Feb 06, 2026
5.75
5.85
5.33
5.78
5.78
+5.73%
291,828
1.84
Feb 05, 2026
6.09
6.09
5.31
5.46
5.46
-10.66%
163,893
1.03
Feb 04, 2026
6.79
6.79
5.81
6.11
6.11
-9.90%
190,173
1.20
Feb 03, 2026
6.58
6.99
6.26
6.79
6.79
+4.22%
176,378
1.12
Feb 02, 2026
7.21
7.28
6.38
6.51
6.51
-8.81%
390,664
2.51
Jan 30, 2026
7.56
7.56
7.14
7.14
7.14
-5.56%
102,000
0.65
Jan 29, 2026
7.70
7.76
7.35
7.56
7.56
-1.82%
114,493
0.73
Jan 28, 2026
7.84
7.91
7.36
7.70
7.70
-0.90%
93,072
0.59
Jan 27, 2026
7.63
7.83
7.49
7.77
7.77
+0.91%
75,876
0.48
Jan 26, 2026
8.40
8.40
7.56
7.70
7.70
-8.33%
172,144
1.10
Jan 23, 2026
8.32
8.75
8.26
8.40
8.40
+1.71%
129,783
0.83
Jan 22, 2026
8.96
8.96
8.12
8.26
8.26
-6.36%
235,209
1.52
Rows: