Education
About Us
Working with TipRanks
Follow Us
Bitcoin Depot (BTM)
NASDAQ:BTM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.50
1.54
1.40
1.42
1.42
-4.05%
689,270
0.41
Dec 11, 2025
1.60
1.60
1.48
1.48
1.48
-7.50%
836,777
0.50
Dec 10, 2025
1.56
1.69
1.56
1.60
1.60
+2.56%
2,022,345
1.22
Dec 09, 2025
1.38
1.58
1.34
1.56
1.56
+13.04%
2,233,644
1.37
Dec 08, 2025
1.34
1.39
1.29
1.38
1.38
+3.76%
1,073,792
0.65
Dec 05, 2025
1.40
1.40
1.32
1.33
1.33
-6.99%
1,550,042
0.95
Dec 04, 2025
1.43
1.49
1.39
1.43
1.43
0.00%
1,024,523
0.63
Dec 03, 2025
1.51
1.51
1.41
1.43
1.43
-0.69%
734,873
0.45
Dec 02, 2025
1.49
1.52
1.44
1.44
1.44
+2.13%
977,675
0.60
Dec 01, 2025
1.48
1.48
1.37
1.41
1.41
-7.84%
1,149,813
0.71
Nov 28, 2025
1.53
1.61
1.50
1.53
1.53
+6.99%
1,574,577
0.98
Nov 26, 2025
1.40
1.48
1.38
1.43
1.43
+2.14%
780,820
0.49
Nov 25, 2025
1.43
1.46
1.38
1.40
1.40
-4.11%
812,364
0.51
Nov 24, 2025
1.52
1.52
1.35
1.46
1.46
-2.01%
3,461,352
2.22
Nov 21, 2025
1.51
1.55
1.43
1.49
1.49
-3.87%
1,541,671
0.99
Nov 20, 2025
1.73
1.81
1.51
1.55
1.55
-7.19%
1,768,809
1.16
Nov 19, 2025
1.82
1.82
1.64
1.67
1.67
-9.24%
1,896,904
1.26
Nov 18, 2025
1.91
1.95
1.82
1.84
1.84
-3.16%
1,227,691
0.82
Nov 17, 2025
1.99
2.03
1.87
1.90
1.90
-6.86%
1,944,227
1.30
Nov 14, 2025
1.97
2.05
1.89
2.04
2.04
-1.45%
3,598,593
2.47
Nov 13, 2025
2.46
2.48
2.01
2.07
2.07
-17.53%
4,085,063
2.91
Nov 12, 2025
2.66
2.76
2.51
2.51
2.51
-5.64%
1,812,749
1.30
Nov 11, 2025
2.70
2.76
2.66
2.66
2.66
-1.85%
900,108
0.64
Nov 10, 2025
2.72
2.73
2.62
2.71
2.71
+1.50%
1,315,752
0.92
Nov 07, 2025
2.64
2.70
2.56
2.67
2.67
-0.37%
884,967
0.62
Nov 06, 2025
2.70
2.73
2.62
2.68
2.68
-2.55%
1,226,754
0.86
Nov 05, 2025
2.51
2.80
2.50
2.75
2.75
+11.79%
1,816,070
1.30
Nov 04, 2025
2.50
2.58
2.45
2.46
2.46
-2.77%
1,079,234
0.78
Nov 03, 2025
2.75
2.75
2.51
2.53
2.53
-8.00%
1,091,040
0.79
Oct 31, 2025
2.70
2.79
2.65
2.75
2.75
+1.48%
527,056
0.38
Oct 30, 2025
2.63
2.72
2.62
2.71
2.71
+1.50%
721,821
0.52
Oct 29, 2025
2.82
2.82
2.62
2.67
2.67
-5.32%
884,528
0.64
Oct 28, 2025
2.81
2.89
2.78
2.82
2.82
+0.36%
669,926
0.48
Oct 27, 2025
2.91
2.92
2.78
2.81
2.81
-1.75%
966,835
0.69
Oct 24, 2025
2.92
2.96
2.82
2.86
2.86
+0.35%
1,256,030
0.90
Oct 23, 2025
2.73
2.92
2.68
2.85
2.85
+4.40%
1,691,554
1.23
Oct 22, 2025
2.65
2.76
2.61
2.73
2.73
0.00%
996,157
0.73
Oct 21, 2025
2.71
2.78
2.67
2.73
2.73
-0.36%
819,600
0.60
Oct 20, 2025
2.67
2.82
2.66
2.74
2.74
+4.18%
1,282,619
0.94
Oct 17, 2025
2.55
2.68
2.55
2.63
2.63
+2.33%
1,431,543
1.04
Oct 16, 2025
2.90
2.90
2.56
2.57
2.57
-12.29%
2,621,074
1.89
Oct 15, 2025
3.08
3.08
2.85
2.93
2.93
-2.98%
1,583,624
1.15
Oct 14, 2025
2.77
3.07
2.72
3.02
3.02
+6.34%
2,408,115
1.74
Oct 13, 2025
3.14
3.16
2.83
2.84
2.84
-6.27%
3,026,986
2.22
Oct 10, 2025
3.34
3.39
3.03
3.03
3.03
-9.01%
2,366,886
1.76
Oct 09, 2025
3.36
3.45
3.26
3.33
3.33
-0.30%
1,865,983
1.39
Oct 08, 2025
3.56
3.56
3.21
3.34
3.34
-5.11%
4,231,829
3.27
Oct 07, 2025
3.93
3.95
3.35
3.52
3.52
-19.82%
8,779,607
7.49
Oct 06, 2025
3.97
4.84
3.90
4.39
4.39
+14.03%
5,127,298
4.60
Oct 03, 2025
3.83
3.93
3.74
3.85
3.85
+0.52%
2,151,414
1.92
Rows: