Education
About Us
Working with TipRanks
Follow Us
Bitcoin Depot (BTM)
NASDAQ:BTM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1.37
1.44
1.34
1.37
1.37
0.00%
944,719
0.74
Jan 12, 2026
1.32
1.37
1.30
1.37
1.37
+4.58%
896,092
0.69
Jan 09, 2026
1.43
1.44
1.31
1.31
1.31
-7.75%
861,518
0.65
Jan 08, 2026
1.35
1.44
1.32
1.42
1.42
+4.41%
700,836
0.51
Jan 07, 2026
1.29
1.40
1.29
1.36
1.36
+5.43%
1,005,010
0.67
Jan 06, 2026
1.38
1.41
1.25
1.29
1.29
-6.52%
1,266,731
0.81
Jan 05, 2026
1.35
1.41
1.34
1.38
1.38
+4.55%
882,675
0.56
Jan 02, 2026
1.32
1.35
1.27
1.32
1.32
+2.33%
889,992
0.56
Dec 31, 2025
1.33
1.34
1.25
1.29
1.29
-2.27%
1,025,918
0.62
Dec 30, 2025
1.30
1.34
1.29
1.32
1.32
+1.54%
574,905
0.34
Dec 29, 2025
1.27
1.33
1.26
1.30
1.30
+1.56%
732,273
0.44
Dec 26, 2025
1.32
1.33
1.28
1.28
1.28
-1.54%
484,763
0.29
Dec 24, 2025
1.28
1.35
1.27
1.30
1.30
+1.56%
594,622
0.36
Dec 23, 2025
1.30
1.31
1.27
1.28
1.28
-3.03%
430,090
0.26
Dec 22, 2025
1.37
1.40
1.32
1.32
1.32
-2.94%
523,792
0.32
Dec 19, 2025
1.33
1.39
1.33
1.36
1.36
+4.62%
569,541
0.34
Dec 18, 2025
1.30
1.39
1.30
1.30
1.30
+2.36%
529,846
0.32
Dec 17, 2025
1.34
1.36
1.27
1.27
1.27
-3.79%
1,006,985
0.60
Dec 16, 2025
1.35
1.35
1.30
1.32
1.32
0.00%
693,421
0.41
Dec 15, 2025
1.42
1.43
1.31
1.32
1.32
-7.04%
781,375
0.47
Dec 12, 2025
1.50
1.54
1.40
1.42
1.42
-4.05%
689,270
0.41
Dec 11, 2025
1.60
1.60
1.48
1.48
1.48
-7.50%
836,777
0.50
Dec 10, 2025
1.56
1.69
1.56
1.60
1.60
+2.56%
2,022,345
1.22
Dec 09, 2025
1.38
1.58
1.34
1.56
1.56
+13.04%
2,233,644
1.37
Dec 08, 2025
1.34
1.39
1.29
1.38
1.38
+3.76%
1,073,792
0.65
Dec 05, 2025
1.40
1.40
1.32
1.33
1.33
-6.99%
1,550,042
0.95
Dec 04, 2025
1.43
1.49
1.39
1.43
1.43
0.00%
1,024,523
0.63
Dec 03, 2025
1.51
1.51
1.41
1.43
1.43
-0.69%
734,873
0.45
Dec 02, 2025
1.49
1.52
1.44
1.44
1.44
+2.13%
977,675
0.60
Dec 01, 2025
1.48
1.48
1.37
1.41
1.41
-7.84%
1,149,813
0.71
Nov 28, 2025
1.53
1.61
1.50
1.53
1.53
+6.99%
1,574,577
0.98
Nov 26, 2025
1.40
1.48
1.38
1.43
1.43
+2.14%
780,820
0.49
Nov 25, 2025
1.43
1.46
1.38
1.40
1.40
-4.11%
812,364
0.51
Nov 24, 2025
1.52
1.52
1.35
1.46
1.46
-2.01%
3,461,352
2.22
Nov 21, 2025
1.51
1.55
1.43
1.49
1.49
-3.87%
1,541,671
0.99
Nov 20, 2025
1.73
1.81
1.51
1.55
1.55
-7.19%
1,768,809
1.16
Nov 19, 2025
1.82
1.82
1.64
1.67
1.67
-9.24%
1,896,904
1.26
Nov 18, 2025
1.91
1.95
1.82
1.84
1.84
-3.16%
1,227,691
0.82
Nov 17, 2025
1.99
2.03
1.87
1.90
1.90
-6.86%
1,944,227
1.30
Nov 14, 2025
1.97
2.05
1.89
2.04
2.04
-1.45%
3,598,593
2.47
Nov 13, 2025
2.46
2.48
2.01
2.07
2.07
-17.53%
4,085,063
2.91
Nov 12, 2025
2.66
2.76
2.51
2.51
2.51
-5.64%
1,812,749
1.30
Nov 11, 2025
2.70
2.76
2.66
2.66
2.66
-1.85%
900,108
0.64
Nov 10, 2025
2.72
2.73
2.62
2.71
2.71
+1.50%
1,315,752
0.92
Nov 07, 2025
2.64
2.70
2.56
2.67
2.67
-0.37%
884,967
0.62
Nov 06, 2025
2.70
2.73
2.62
2.68
2.68
-2.55%
1,226,754
0.86
Nov 05, 2025
2.51
2.80
2.50
2.75
2.75
+11.79%
1,816,070
1.30
Nov 04, 2025
2.50
2.58
2.45
2.46
2.46
-2.77%
1,079,234
0.78
Nov 03, 2025
2.75
2.75
2.51
2.53
2.53
-8.00%
1,091,040
0.79
Oct 31, 2025
2.70
2.79
2.65
2.75
2.75
+1.48%
527,056
0.38
Rows: