Want to see BSM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
14.39
14.39
14.22
14.24
14.24
-0.49%
196,505
0.58
Jul 17, 2026
14.35
14.55
14.27
14.31
14.31
+0.07%
295,242
0.85
Jul 16, 2026
14.26
14.44
14.25
14.30
14.30
+0.35%
224,203
0.64
Jul 15, 2026
14.46
14.46
14.12
14.25
14.25
-0.56%
219,331
0.63
Jul 14, 2026
14.40
14.75
14.07
14.33
14.33
+0.14%
342,164
0.97
Jul 13, 2026
13.94
14.36
13.93
14.31
14.31
+3.62%
393,301
1.09
Jul 10, 2026
13.83
14.01
13.72
13.81
13.81
-0.14%
129,048
0.36
Jul 09, 2026
14.11
14.11
13.70
13.83
13.83
-2.40%
223,067
0.61
Jul 08, 2026
13.99
14.17
13.86
14.17
14.17
+1.21%
443,280
1.22
Jul 07, 2026
13.54
14.00
13.54
14.00
14.00
+3.40%
185,702
0.50
Jul 06, 2026
13.72
13.73
13.42
13.54
13.54
-1.81%
471,710
1.28
Jul 03, 2026
13.81
13.88
13.67
13.79
13.79
0.00%
0
0.00
Jul 02, 2026
13.81
13.88
13.67
13.79
13.79
+0.80%
299,494
0.80
Jul 01, 2026
13.86
13.98
13.66
13.68
13.68
-2.08%
222,750
0.58
Jun 30, 2026
13.99
14.07
13.83
13.97
13.97
0.00%
350,488
0.91
Jun 29, 2026
14.03
14.11
13.94
13.97
13.97
-0.92%
190,865
0.50
Jun 26, 2026
13.89
14.11
13.88
14.10
14.10
+1.08%
246,106
0.63
Jun 25, 2026
14.05
14.12
13.93
13.95
13.95
-1.48%
300,429
0.77
Jun 24, 2026
14.04
14.17
13.87
14.16
14.16
-0.14%
284,023
0.73
Jun 23, 2026
13.72
14.21
13.72
14.18
14.18
+2.31%
322,872
0.83
Jun 22, 2026
13.90
13.96
13.72
13.86
13.86
-1.07%
279,908
0.71
Jun 18, 2026
13.71
14.04
13.61
14.01
14.01
+1.45%
655,798
1.67
Jun 17, 2026
13.67
13.85
13.67
13.81
13.81
+0.51%
203,881
0.51
Jun 16, 2026
13.63
13.80
13.62
13.74
13.74
+0.81%
233,197
0.58
Jun 15, 2026
13.74
13.85
13.63
13.63
13.63
-2.43%
374,256
0.93
Jun 12, 2026
13.67
14.05
13.67
13.97
13.97
+1.09%
271,673
0.67
Jun 11, 2026
13.77
13.94
13.72
13.82
13.82
+0.14%
266,599
0.66
Jun 10, 2026
13.72
14.00
13.72
13.80
13.80
+0.73%
365,322
0.90
Jun 09, 2026
13.79
13.85
13.56
13.70
13.70
-1.08%
649,305
1.62
Jun 08, 2026
13.93
14.06
13.85
13.85
13.85
-0.29%
472,589
1.17
Jun 05, 2026
13.87
14.11
13.78
13.89
13.89
+0.07%
436,016
1.08
Jun 04, 2026
13.86
13.97
13.75
13.88
13.88
-0.29%
240,099
0.58
Jun 03, 2026
13.72
13.93
13.63
13.92
13.92
+2.35%
299,065
0.71
Jun 02, 2026
13.62
13.64
13.55
13.60
13.60
-0.44%
444,600
1.06
Jun 01, 2026
13.60
13.76
13.51
13.66
13.66
+0.74%
346,544
0.81
May 29, 2026
13.28
13.58
13.28
13.56
13.56
+1.88%
302,406
0.70
May 28, 2026
13.39
13.39
13.14
13.31
13.31
+0.23%
486,255
1.14
May 27, 2026
13.66
13.66
13.28
13.28
13.28
-3.21%
618,256
1.46
May 26, 2026
13.78
13.84
13.60
13.72
13.72
-0.72%
448,748
1.06
May 22, 2026
13.86
13.92
13.75
13.82
13.82
-0.58%
180,756
0.42
May 21, 2026
14.00
14.02
13.83
13.90
13.90
-0.22%
237,253
0.55
May 20, 2026
14.02
14.25
13.81
13.93
13.93
-1.62%
359,734
0.83
May 19, 2026
14.02
14.19
13.91
14.16
14.16
+0.71%
268,300
0.61
May 18, 2026
14.00
14.10
13.89
14.06
14.06
+0.36%
270,158
0.61
May 15, 2026
14.00
14.03
13.77
14.01
14.01
+1.67%
267,904
0.59
May 14, 2026
13.53
13.91
13.53
13.78
13.78
+1.70%
488,396
1.10
May 13, 2026
13.56
13.61
13.43
13.55
13.55
+0.22%
251,068
0.56
May 12, 2026
13.49
13.55
13.31
13.52
13.52
+1.05%
468,429
1.06
May 11, 2026
13.33
13.52
13.21
13.38
13.38
+0.60%
572,016
1.30
May 08, 2026
12.99
13.41
12.95
13.30
13.30
+1.76%
538,034
1.23
Rows: