Education
About Us
Working with TipRanks
Follow Us
Black Stone Minerals (BSM)
NYSE:BSM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
14.99
15.00
14.51
14.77
14.77
-1.47%
406,665
0.93
Jan 29, 2026
15.18
15.19
14.93
14.99
14.99
0.00%
358,278
0.82
Jan 28, 2026
14.75
15.06
14.70
14.99
14.99
+1.63%
602,035
1.40
Jan 27, 2026
14.59
14.78
14.54
14.75
14.75
+1.10%
159,407
0.37
Jan 26, 2026
14.69
14.74
14.51
14.59
14.59
-0.21%
247,317
0.57
Jan 23, 2026
14.75
14.81
14.60
14.62
14.62
-0.48%
308,298
0.72
Jan 22, 2026
14.58
14.75
14.48
14.69
14.69
+0.41%
396,106
0.92
Jan 21, 2026
14.47
14.67
14.41
14.63
14.63
+2.74%
519,804
1.22
Jan 20, 2026
14.15
14.44
14.12
14.24
14.24
+1.06%
487,160
1.14
Jan 19, 2026
14.17
14.24
14.01
14.09
14.09
0.00%
0
0.00
Jan 16, 2026
14.17
14.24
14.01
14.09
14.09
-0.42%
224,359
0.52
Jan 15, 2026
14.13
14.24
13.88
14.15
14.15
-0.35%
295,776
0.68
Jan 14, 2026
14.14
14.36
14.14
14.20
14.20
+0.07%
200,754
0.45
Jan 13, 2026
14.19
14.31
14.13
14.19
14.19
+1.14%
313,227
0.71
Jan 12, 2026
13.76
14.10
13.73
14.03
14.03
+2.11%
405,405
0.91
Jan 09, 2026
13.73
13.83
13.70
13.74
13.74
0.00%
190,587
0.42
Jan 08, 2026
13.46
13.78
13.45
13.74
13.74
+2.69%
366,711
0.81
Jan 07, 2026
13.45
13.45
13.27
13.38
13.38
+0.30%
316,042
0.70
Jan 06, 2026
13.50
13.51
13.29
13.34
13.34
-0.82%
301,618
0.66
Jan 05, 2026
13.62
13.67
13.21
13.45
13.45
-0.44%
335,980
0.74
Jan 02, 2026
13.25
13.52
13.20
13.51
13.51
+1.66%
324,405
0.72
Dec 31, 2025
13.42
13.48
13.26
13.29
13.29
-1.77%
541,413
1.21
Dec 30, 2025
13.42
13.61
13.42
13.53
13.53
+0.74%
348,547
0.78
Dec 29, 2025
13.34
13.49
13.33
13.43
13.43
+0.60%
352,700
0.78
Dec 26, 2025
13.32
13.40
13.30
13.35
13.35
-0.37%
253,945
0.56
Dec 24, 2025
13.59
13.60
13.32
13.40
13.40
-1.33%
166,382
0.37
Dec 23, 2025
13.50
13.60
13.37
13.58
13.58
+0.59%
350,390
0.76
Dec 22, 2025
13.42
13.58
13.40
13.50
13.50
+0.75%
411,359
0.89
Dec 19, 2025
13.70
13.72
13.35
13.40
13.40
-1.54%
830,897
1.82
Dec 18, 2025
13.90
13.90
13.48
13.61
13.61
-1.02%
512,857
1.12
Dec 17, 2025
13.58
13.86
13.56
13.75
13.75
+1.85%
631,384
1.39
Dec 16, 2025
14.09
14.09
13.49
13.50
13.50
-4.26%
600,806
1.33
Dec 15, 2025
14.57
14.57
14.07
14.10
14.10
-3.23%
827,873
1.85
Dec 12, 2025
14.58
14.58
14.46
14.57
14.57
+0.48%
341,553
0.75
Dec 11, 2025
14.44
14.60
14.31
14.50
14.50
-0.68%
563,358
1.25
Dec 10, 2025
14.50
14.69
14.49
14.60
14.60
-0.07%
248,073
0.55
Dec 09, 2025
14.42
14.62
14.41
14.61
14.61
+1.11%
353,617
0.78
Dec 08, 2025
14.71
14.75
14.36
14.45
14.45
-1.90%
258,518
0.57
Dec 05, 2025
14.51
14.78
14.44
14.73
14.73
+1.45%
413,455
0.89
Dec 04, 2025
14.35
14.55
14.31
14.52
14.52
+0.97%
428,064
0.92
Dec 03, 2025
14.08
14.38
14.07
14.38
14.38
+2.49%
534,578
1.15
Dec 02, 2025
14.21
14.21
14.02
14.03
14.03
-1.61%
429,753
0.92
Dec 01, 2025
14.09
14.31
14.02
14.26
14.26
+1.64%
751,175
1.63
Nov 28, 2025
13.87
14.04
13.87
14.03
14.03
+0.43%
94,151
0.20
Nov 26, 2025
13.80
14.09
13.77
13.97
13.97
+1.60%
440,799
0.91
Nov 25, 2025
13.85
13.88
13.67
13.75
13.75
-0.94%
346,427
0.71
Nov 24, 2025
13.97
13.97
13.83
13.88
13.88
-0.50%
318,396
0.65
Nov 21, 2025
13.71
13.95
13.68
13.95
13.95
+1.82%
473,789
0.96
Nov 20, 2025
13.66
13.79
13.61
13.70
13.70
+0.44%
580,502
1.19
Nov 19, 2025
13.56
13.67
13.44
13.64
13.64
-0.37%
367,267
0.75
Rows: