Black Stone Minerals (BSM)
NYSE:BSM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
14.50
14.63
14.28
14.41
14.41
-0.35%
452,382
1.10
Apr 06, 2026
14.62
14.68
14.31
14.46
14.46
-1.30%
516,382
1.26
Apr 03, 2026
14.76
14.99
14.61
14.65
14.65
0.00%
0
0.00
Apr 02, 2026
14.76
14.99
14.61
14.65
14.65
-0.27%
631,262
1.55
Apr 01, 2026
14.97
15.05
14.51
14.69
14.69
-2.84%
632,722
1.57
Mar 31, 2026
15.21
15.34
14.95
15.12
15.12
-0.92%
466,339
1.18
Mar 30, 2026
15.20
15.37
15.20
15.26
15.26
+0.73%
304,756
0.76
Mar 27, 2026
15.33
15.37
15.09
15.15
15.15
-1.11%
537,314
1.35
Mar 26, 2026
15.30
15.38
15.21
15.32
15.32
+0.72%
297,691
0.75
Mar 25, 2026
15.02
15.26
15.00
15.21
15.21
-0.07%
303,613
0.76
Mar 24, 2026
15.08
15.30
15.03
15.22
15.22
+1.60%
297,932
0.76
Mar 23, 2026
15.16
15.28
14.95
14.98
14.98
-2.03%
539,301
1.40
Mar 20, 2026
15.38
15.45
15.23
15.29
15.29
-0.46%
582,052
1.52
Mar 19, 2026
15.35
15.45
15.27
15.36
15.36
+0.33%
647,974
1.71
Mar 18, 2026
15.29
15.40
15.17
15.31
15.31
-0.20%
424,621
1.10
Mar 17, 2026
15.44
15.49
15.31
15.34
15.34
-0.58%
442,446
1.14
Mar 16, 2026
15.34
15.48
15.27
15.43
15.43
+0.26%
366,500
0.94
Mar 13, 2026
15.30
15.40
15.23
15.39
15.39
+0.59%
271,283
0.69
Mar 12, 2026
15.34
15.39
15.26
15.30
15.30
-0.20%
294,549
0.73
Mar 11, 2026
15.15
15.38
15.13
15.33
15.33
+1.39%
445,434
1.11
Mar 10, 2026
15.28
15.34
15.08
15.12
15.12
-1.11%
591,352
1.47
Mar 09, 2026
15.37
15.38
15.20
15.29
15.29
+0.66%
399,848
1.00
Mar 06, 2026
15.45
15.45
15.14
15.19
15.19
-1.62%
790,545
2.01
Mar 05, 2026
15.19
15.44
15.09
15.44
15.44
+2.12%
929,068
2.43
Mar 04, 2026
14.93
15.15
14.86
15.12
15.12
+1.14%
292,801
0.76
Mar 03, 2026
15.32
15.32
14.89
14.95
14.95
-1.84%
769,287
2.03
Mar 02, 2026
15.45
15.45
15.18
15.23
15.23
+0.86%
590,720
1.56
Feb 27, 2026
14.93
15.13
14.90
15.10
15.10
+1.75%
348,399
0.92
Feb 26, 2026
14.86
15.07
14.84
14.84
14.84
-1.07%
393,768
1.02
Feb 25, 2026
15.25
15.26
14.92
15.00
15.00
-1.51%
368,158
0.97
Feb 24, 2026
14.98
15.29
14.81
15.23
15.23
+2.49%
706,524
1.91
Feb 23, 2026
15.10
15.19
14.81
14.86
14.86
-1.39%
350,569
0.95
Feb 20, 2026
15.10
15.16
14.95
15.07
15.07
-0.20%
539,496
1.47
Feb 19, 2026
14.96
15.13
14.87
15.10
15.10
+1.75%
443,690
1.21
Feb 18, 2026
15.10
15.10
14.66
14.84
14.84
-0.74%
743,741
2.06
Feb 17, 2026
15.22
15.27
14.92
15.25
14.95
+0.34%
580,752
1.61
Feb 16, 2026
15.07
15.30
15.03
15.20
14.90
0.00%
0
0.00
Feb 13, 2026
15.07
15.30
15.03
15.20
14.90
+0.59%
356,043
0.97
Feb 12, 2026
15.19
15.22
15.05
15.11
14.81
-0.59%
369,093
1.00
Feb 11, 2026
15.25
15.28
15.06
15.20
14.90
+0.33%
424,021
1.16
Feb 10, 2026
15.12
15.24
15.08
15.15
14.85
+0.13%
287,633
0.77
Feb 09, 2026
15.00
15.19
15.00
15.13
14.83
+0.87%
382,725
1.02
Feb 06, 2026
14.90
15.12
14.85
15.00
14.70
+0.80%
362,677
0.94
Feb 05, 2026
14.85
14.90
14.65
14.88
14.59
-0.67%
303,420
0.78
Feb 04, 2026
14.87
14.99
14.74
14.98
14.69
+1.28%
249,616
0.64
Feb 03, 2026
14.53
14.82
14.43
14.79
14.50
+1.79%
399,177
1.02
Feb 02, 2026
14.66
14.80
14.51
14.53
14.24
-1.62%
468,049
1.20
Jan 30, 2026
14.99
15.00
14.51
14.77
14.48
-1.47%
406,665
1.04
Jan 29, 2026
15.18
15.19
14.93
14.99
14.70
0.00%
358,278
0.84
Jan 28, 2026
14.75
15.06
14.70
14.99
14.70
+1.63%
602,035
1.44
Rows: