Education
About Us
Working with TipRanks
Follow Us
Black Stone Minerals (BSM)
NYSE:BSM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
13.90
13.90
13.48
13.61
13.61
-1.02%
512,857
1.12
Dec 17, 2025
13.58
13.86
13.56
13.75
13.75
+1.85%
631,384
1.39
Dec 16, 2025
14.09
14.09
13.49
13.50
13.50
-4.26%
600,806
1.33
Dec 15, 2025
14.57
14.57
14.07
14.10
14.10
-3.23%
827,873
1.85
Dec 12, 2025
14.58
14.58
14.46
14.57
14.57
+0.48%
341,553
0.75
Dec 11, 2025
14.44
14.60
14.31
14.50
14.50
-0.68%
563,358
1.25
Dec 10, 2025
14.50
14.69
14.49
14.60
14.60
-0.07%
248,073
0.55
Dec 09, 2025
14.42
14.62
14.41
14.61
14.61
+1.11%
353,617
0.78
Dec 08, 2025
14.71
14.75
14.36
14.45
14.45
-1.90%
258,518
0.57
Dec 05, 2025
14.51
14.78
14.44
14.73
14.73
+1.45%
413,455
0.89
Dec 04, 2025
14.35
14.55
14.31
14.52
14.52
+0.97%
428,064
0.92
Dec 03, 2025
14.08
14.38
14.07
14.38
14.38
+2.49%
534,578
1.15
Dec 02, 2025
14.21
14.21
14.02
14.03
14.03
-1.61%
429,753
0.92
Dec 01, 2025
14.09
14.31
14.02
14.26
14.26
+1.64%
751,175
1.63
Nov 28, 2025
13.87
14.04
13.87
14.03
14.03
+0.43%
94,151
0.20
Nov 26, 2025
13.80
14.09
13.77
13.97
13.97
+1.60%
440,799
0.91
Nov 25, 2025
13.85
13.88
13.67
13.75
13.75
-0.94%
346,427
0.71
Nov 24, 2025
13.97
13.97
13.83
13.88
13.88
-0.50%
318,396
0.65
Nov 21, 2025
13.71
13.95
13.68
13.95
13.95
+1.82%
473,789
0.96
Nov 20, 2025
13.66
13.79
13.61
13.70
13.70
+0.44%
580,502
1.19
Nov 19, 2025
13.56
13.67
13.44
13.64
13.64
-0.37%
367,267
0.75
Nov 18, 2025
13.60
13.72
13.51
13.69
13.69
+0.81%
342,821
0.70
Nov 17, 2025
13.72
13.74
13.54
13.58
13.58
-1.16%
386,734
0.79
Nov 14, 2025
13.63
13.78
13.55
13.74
13.74
+0.59%
383,517
0.78
Nov 13, 2025
13.78
13.81
13.61
13.66
13.66
-0.73%
724,840
1.49
Nov 12, 2025
13.64
13.76
13.56
13.76
13.76
+0.81%
437,690
0.90
Nov 11, 2025
13.55
13.71
13.52
13.65
13.65
+1.11%
1,000,220
2.09
Nov 10, 2025
13.30
13.51
13.27
13.50
13.50
+1.43%
432,637
0.90
Nov 07, 2025
13.04
13.32
13.00
13.31
13.31
+1.22%
440,199
0.92
Nov 06, 2025
13.07
13.20
12.93
13.15
13.15
+0.84%
424,233
0.88
Nov 05, 2025
13.29
13.44
13.27
13.34
13.04
+2.30%
528,035
1.10
Nov 04, 2025
13.14
13.43
13.10
13.34
13.04
+4.18%
485,104
1.01
Nov 03, 2025
13.21
13.22
13.03
13.10
12.80
+1.61%
2,414,436
5.35
Oct 31, 2025
13.20
13.23
13.10
13.19
12.89
+2.38%
212,448
0.47
Oct 30, 2025
12.99
13.20
12.99
13.18
12.88
+3.09%
241,582
0.52
Oct 29, 2025
13.05
13.15
13.02
13.08
12.78
+2.70%
241,227
0.51
Oct 28, 2025
13.15
13.15
12.93
13.03
12.74
+1.53%
277,218
0.59
Oct 27, 2025
13.09
13.16
12.98
13.13
12.83
+3.73%
256,539
0.54
Oct 24, 2025
13.11
13.15
12.92
12.95
12.66
+1.13%
212,768
0.45
Oct 23, 2025
13.05
13.11
12.92
13.10
12.80
+4.29%
254,865
0.53
Oct 22, 2025
12.80
12.93
12.74
12.85
12.56
+2.95%
323,505
0.67
Oct 21, 2025
12.65
12.79
12.63
12.77
12.48
+3.52%
343,344
0.71
Oct 20, 2025
12.56
12.64
12.46
12.62
12.34
+2.79%
420,412
0.86
Oct 17, 2025
12.42
12.57
12.36
12.56
12.28
+2.96%
441,457
0.90
Oct 16, 2025
12.56
12.57
12.41
12.48
12.20
+2.14%
370,012
0.73
Oct 15, 2025
12.44
12.60
12.42
12.50
12.22
+2.97%
257,802
0.49
Oct 14, 2025
12.39
12.51
12.32
12.42
12.14
+0.44%
771,691
1.49
Oct 13, 2025
12.75
12.80
12.55
12.65
12.36
+1.98%
338,940
0.65
Oct 10, 2025
13.10
13.10
12.65
12.69
12.40
-1.35%
612,797
1.16
Oct 09, 2025
13.42
13.47
13.15
13.16
12.86
+0.70%
551,936
1.06
Rows: