Black Stone Minerals LP (BSM)
NYSE:BSM
Want to see BSM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
13.86
13.92
13.75
13.82
13.82
-0.58%
180,756
0.42
May 21, 2026
14.00
14.02
13.83
13.90
13.90
-0.22%
237,253
0.55
May 20, 2026
14.02
14.25
13.81
13.93
13.93
-1.62%
359,734
0.83
May 19, 2026
14.02
14.19
13.91
14.16
14.16
+0.71%
268,300
0.61
May 18, 2026
14.00
14.10
13.89
14.06
14.06
+0.36%
270,158
0.61
May 15, 2026
14.00
14.03
13.77
14.01
14.01
+1.67%
267,904
0.59
May 14, 2026
13.53
13.91
13.53
13.78
13.78
+1.70%
488,396
1.10
May 13, 2026
13.56
13.61
13.43
13.55
13.55
+0.22%
251,068
0.56
May 12, 2026
13.49
13.55
13.31
13.52
13.52
+1.05%
468,429
1.06
May 11, 2026
13.33
13.52
13.21
13.38
13.38
+0.60%
572,016
1.30
May 08, 2026
12.99
13.41
12.95
13.30
13.30
+1.76%
538,034
1.23
May 07, 2026
13.60
13.63
13.22
13.37
13.07
-1.47%
987,966
2.31
May 06, 2026
13.71
13.78
13.52
13.57
13.27
-0.87%
558,680
1.32
May 05, 2026
14.11
14.16
13.55
13.69
13.38
-3.86%
624,226
1.49
May 04, 2026
14.26
14.36
14.15
14.24
13.92
0.00%
293,738
0.70
May 01, 2026
14.22
14.33
14.10
14.24
13.92
-0.56%
225,411
0.53
Apr 30, 2026
14.12
14.35
14.12
14.32
14.00
+0.28%
341,637
0.81
Apr 29, 2026
14.22
14.29
14.07
14.28
13.96
+1.20%
220,710
0.52
Apr 28, 2026
14.39
14.45
14.06
14.11
13.79
-1.39%
341,345
0.80
Apr 27, 2026
14.26
14.39
14.21
14.31
13.99
+0.84%
256,555
0.59
Apr 24, 2026
14.37
14.40
14.15
14.19
13.87
-1.18%
186,106
0.43
Apr 23, 2026
14.25
14.39
14.24
14.36
14.04
+1.20%
241,767
0.56
Apr 22, 2026
14.02
14.21
14.02
14.19
13.87
+1.36%
183,372
0.42
Apr 21, 2026
13.79
14.00
13.77
14.00
13.69
+1.66%
257,575
0.59
Apr 20, 2026
13.68
13.94
13.64
13.77
13.46
+0.73%
271,909
0.62
Apr 17, 2026
13.60
13.76
13.38
13.67
13.36
-1.66%
647,386
1.48
Apr 16, 2026
13.62
14.01
13.61
13.90
13.59
+1.98%
411,962
0.96
Apr 15, 2026
13.72
13.72
13.45
13.63
13.32
+0.96%
284,549
0.66
Apr 14, 2026
13.86
13.87
13.48
13.50
13.20
-2.88%
617,143
1.45
Apr 13, 2026
14.14
14.18
13.83
13.90
13.59
-1.28%
833,985
2.01
Apr 10, 2026
14.01
14.16
14.01
14.08
13.76
+0.36%
200,243
0.48
Apr 09, 2026
14.27
14.46
14.03
14.03
13.72
-1.12%
386,489
0.93
Apr 08, 2026
14.27
14.36
14.00
14.19
13.87
-1.53%
434,990
1.05
Apr 07, 2026
14.50
14.63
14.28
14.41
14.09
-0.35%
452,382
1.10
Apr 06, 2026
14.62
14.68
14.31
14.46
14.14
-1.30%
516,382
1.26
Apr 03, 2026
14.76
14.99
14.61
14.65
14.32
0.00%
0
0.00
Apr 02, 2026
14.76
14.99
14.61
14.65
14.32
-0.27%
631,262
1.54
Apr 01, 2026
14.97
15.05
14.51
14.69
14.36
-2.84%
632,722
1.57
Mar 31, 2026
15.21
15.34
14.95
15.12
14.78
-0.92%
466,339
1.18
Mar 30, 2026
15.20
15.37
15.20
15.26
14.92
+0.72%
304,756
0.76
Mar 27, 2026
15.33
15.37
15.09
15.15
14.81
-1.11%
537,624
1.35
Mar 26, 2026
15.30
15.38
15.21
15.32
14.98
+0.73%
297,722
0.75
Mar 25, 2026
15.02
15.26
15.00
15.21
14.87
-0.07%
303,613
0.76
Mar 24, 2026
15.08
15.30
15.03
15.22
14.88
+1.60%
297,932
0.76
Mar 23, 2026
15.16
15.28
14.95
14.98
14.64
-2.03%
541,142
1.40
Mar 20, 2026
15.38
15.45
15.23
15.29
14.95
-0.46%
582,052
1.52
Mar 19, 2026
15.35
15.45
15.27
15.36
15.02
+0.33%
648,094
1.71
Mar 18, 2026
15.29
15.40
15.17
15.31
14.97
-0.19%
426,157
1.11
Mar 17, 2026
15.44
15.49
15.31
15.34
15.00
-0.58%
443,116
1.15
Mar 16, 2026
15.34
15.48
15.27
15.43
15.08
+0.26%
366,544
0.94
Rows: